XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
36,790 |
| 3 |
1 534 |
|
36,780 |
| 2 |
232 |
|
36,770 |
| 1 |
232 |
|
36,760 |
| 2 |
418 |
|
36,750 |
| 2 |
84 |
|
36,740 |
| 1 |
123 |
|
36,730 |
| 1 |
123 |
|
36,720 |
| 1 |
123 |
|
36,710 |
| 4 |
1 050 |
|
36,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
36,640 |
| 1 |
95 |
|
36,630 |
| 2 |
169 |
|
36,610 |
| 2 |
169 |
|
36,600 |
| 4 |
531 |
|
36,590 |
| 3 |
179 |
|
36,580 |
| 3 |
669 |
|
36,570 |
| 2 |
1 222 |
|
36,560 |
| 4 |
1 179 |
|
36,550 |
| 1 |
46 |
|
36,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 669 |
4 379 |
1:0,94 |
12.02.2026 10:09:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:58
|
36,680
|
26
|
|
10:09:58
|
36,680
|
114
|
|
10:09:07
|
36,680
|
256
|
|
10:09:04
|
36,640
|
69
|
|
10:08:59
|
36,670
|
263
|
|
10:06:42
|
36,650
|
51
|
|
10:02:22
|
36,570
|
12
|
|
09:56:20
|
36,530
|
38
|
|
09:56:20
|
36,530
|
47
|
|
09:53:37
|
36,500
|
5
|
|
09:52:41
|
36,510
|
119
|
|
09:52:41
|
36,520
|
25
|
|
09:50:22
|
36,540
|
1
|
|
09:50:21
|
36,550
|
6
|
|
09:48:16
|
36,570
|
27
|
|
09:43:31
|
36,580
|
63
|
|
09:40:56
|
36,620
|
108
|
|
09:39:54
|
36,640
|
1
|
|
09:39:37
|
36,650
|
102
|
|
09:36:50
|
36,670
|
100
|
|
09:36:40
|
36,710
|
42
|
|
mehr...
|
ETF-Sparplan