XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
104 |
|
32,040 |
| 4 |
106 |
|
32,030 |
| 4 |
106 |
|
32,020 |
| 4 |
110 |
|
32,010 |
| 4 |
111 |
|
32,000 |
| 4 |
109 |
|
31,990 |
| 4 |
111 |
|
31,980 |
| 4 |
116 |
|
31,970 |
| 3 |
61 |
|
31,960 |
| 1 |
9 802 |
|
31,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
390 |
|
31,900 |
| 4 |
117 |
|
31,900 |
| 3 |
97 |
|
31,890 |
| 5 |
264 |
|
31,880 |
| 4 |
133 |
|
31,870 |
| 4 |
132 |
|
31,860 |
| 4 |
131 |
|
31,850 |
| 4 |
128 |
|
31,840 |
| 5 |
949 |
|
31,830 |
| 3 |
2 279 |
|
31,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 736 |
4 620 |
1:0,43 |
09.04.2025 17:36:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:32
|
31,900
|
390
|
|
17:35:04
|
31,900
|
166 837
|
|
17:29:57
|
31,940
|
47
|
|
17:29:23
|
31,930
|
35
|
|
17:29:11
|
31,930
|
3
|
|
17:28:56
|
31,960
|
88
|
|
17:28:55
|
31,950
|
72
|
|
17:28:34
|
31,970
|
182
|
|
17:28:32
|
31,970
|
195
|
|
17:28:32
|
31,950
|
305
|
|
17:27:55
|
31,960
|
200
|
|
17:27:55
|
31,960
|
26
|
|
17:27:39
|
31,980
|
53
|
|
17:27:38
|
31,980
|
198
|
|
17:27:38
|
31,970
|
20
|
|
17:27:37
|
31,970
|
15
|
|
17:27:10
|
31,950
|
2
|
|
17:27:00
|
31,940
|
42
|
|
17:27:00
|
31,950
|
5
|
|
17:27:00
|
31,940
|
75
|
|
17:27:00
|
31,920
|
148
|
|
mehr...
|
ETF-Sparplan