XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
41,900 |
| 1 |
67 |
|
41,880 |
| 1 |
500 |
|
41,810 |
| 1 |
628 |
|
41,800 |
| 1 |
02 |
|
41,780 |
| 1 |
170 |
|
41,760 |
| 1 |
480 |
|
41,730 |
| 1 |
843 |
|
41,610 |
| 1 |
843 |
|
41,570 |
| 3 |
2 503 |
|
41,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
135 |
|
41,380 |
| 1 |
500 |
|
41,310 |
| 1 |
628 |
|
41,270 |
| 1 |
843 |
|
41,260 |
| 1 |
843 |
|
41,210 |
| 1 |
843 |
|
41,170 |
| 1 |
170 |
|
41,090 |
| 1 |
480 |
|
41,010 |
| 1 |
02 |
|
40,970 |
| 1 |
522 |
|
40,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 186 |
4 966 |
1:0,80 |
18.07.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
41,480
|
98 813
|
|
17:30:00
|
41,420
|
6
|
|
17:30:00
|
41,420
|
15
|
|
17:29:10
|
41,390
|
31
|
|
17:29:10
|
41,390
|
148
|
|
17:28:18
|
41,360
|
192
|
|
17:27:30
|
41,350
|
10
|
|
17:27:09
|
41,380
|
36
|
|
17:26:42
|
41,360
|
100
|
|
17:25:51
|
41,360
|
56
|
|
17:25:03
|
41,360
|
1
|
|
17:23:55
|
41,390
|
36
|
|
17:19:54
|
41,390
|
133
|
|
17:17:57
|
41,400
|
141
|
|
17:17:01
|
41,420
|
174
|
|
17:17:01
|
41,420
|
61
|
|
17:17:01
|
41,420
|
35
|
|
17:15:45
|
41,430
|
138
|
|
17:15:36
|
41,450
|
48
|
|
17:15:10
|
41,450
|
20
|
|
17:14:52
|
41,460
|
17
|
|
mehr...
|
ETF-Sparplan