XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
222,000 |
| 1 |
46 |
|
221,500 |
| 1 |
84 |
|
221,100 |
| 1 |
1 000 |
|
221,000 |
| 1 |
400 |
|
220,200 |
| 1 |
1 000 |
|
220,000 |
| 1 |
400 |
|
219,700 |
| 1 |
120 |
|
219,300 |
| 1 |
120 |
|
219,200 |
| 2 |
120 |
|
220,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
131 |
|
218,800 |
| 1 |
120 |
|
217,900 |
| 1 |
120 |
|
217,700 |
| 1 |
400 |
|
217,500 |
| 1 |
400 |
|
217,200 |
| 1 |
84 |
|
216,100 |
| 1 |
1 000 |
|
216,000 |
| 2 |
247 |
|
215,500 |
| 1 |
1 000 |
|
215,000 |
| 2 |
1 312 |
|
214,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 290 |
4 814 |
1:1,12 |
27.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:30
|
217,800
|
94
|
|
15:45:07
|
214,000
|
2
|
|
14:18:12
|
220,600
|
5
|
|
13:00:59
|
221,400
|
5
|
|
12:44:49
|
220,800
|
59
|
|
12:44:49
|
220,500
|
9
|
|
12:43:15
|
222,200
|
15
|
|
11:14:47
|
223,100
|
26
|
|
11:14:47
|
223,100
|
8
|
|
11:14:47
|
223,000
|
20
|
|
09:23:04
|
224,600
|
1
|
|
09:09:05
|
224,800
|
78
|
|
09:04:52
|
224,500
|
27
|
|
mehr...
|
ETF-Sparplan