XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 050 |
|
16,250 |
| 1 |
300 |
|
16,120 |
| 1 |
353 |
|
16,106 |
| 1 |
1 284 |
|
15,996 |
| 1 |
45 |
|
15,950 |
| 1 |
02 |
|
15,774 |
| 1 |
1 284 |
|
15,758 |
| 1 |
3 000 |
|
15,620 |
| 1 |
3 000 |
|
15,616 |
| 1 |
3 000 |
|
15,616 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
15,602 |
| 1 |
3 000 |
|
15,596 |
| 1 |
3 000 |
|
15,592 |
| 1 |
500 |
|
15,468 |
| 1 |
02 |
|
15,466 |
| 1 |
1 284 |
|
15,464 |
| 1 |
290 |
|
15,460 |
| 1 |
86 |
|
15,400 |
| 1 |
1 284 |
|
15,226 |
| 1 |
95 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 318 |
12 541 |
1:0,82 |
21.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
15,594
|
769
|
|
17:25:16
|
15,606
|
10
|
|
17:21:22
|
15,612
|
2
|
|
17:10:22
|
15,602
|
49
|
|
17:06:03
|
15,558
|
69
|
|
16:57:33
|
15,624
|
40
|
|
16:57:33
|
15,624
|
135
|
|
16:57:33
|
15,620
|
400
|
|
16:41:35
|
15,648
|
12
|
|
16:38:56
|
15,666
|
10
|
|
16:26:35
|
15,668
|
5
|
|
16:26:34
|
15,668
|
5
|
|
16:14:50
|
15,658
|
27
|
|
16:01:27
|
15,684
|
9
|
|
15:59:57
|
15,690
|
1
|
|
15:53:18
|
15,718
|
22
|
|
15:53:18
|
15,718
|
30
|
|
15:53:18
|
15,718
|
10
|
|
15:39:39
|
15,702
|
5
|
|
15:31:48
|
15,694
|
17
|
|
15:31:47
|
15,692
|
4
|
|
mehr...
|
ETF-Sparplan