XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
9,956 |
| 1 |
1 998 |
|
9,847 |
| 1 |
02 |
|
9,780 |
| 1 |
1 998 |
|
9,750 |
| 1 |
609 |
|
9,749 |
| 1 |
5 000 |
|
9,704 |
| 1 |
5 000 |
|
9,703 |
| 1 |
927 |
|
9,702 |
| 1 |
223 |
|
9,694 |
| 2 |
05 |
|
9,693 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
27 840 |
|
9,669 |
| 1 |
5 000 |
|
9,680 |
| 1 |
5 000 |
|
9,676 |
| 1 |
35 |
|
9,650 |
| 1 |
609 |
|
9,617 |
| 1 |
1 998 |
|
9,616 |
| 1 |
02 |
|
9,589 |
| 1 |
1 998 |
|
9,519 |
| 1 |
500 |
|
7,150 |
| 1 |
500 |
|
6,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 862 |
43 482 |
1:2,74 |
03.04.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
9,669
|
9 774
|
|
17:29:48
|
9,680
|
5
|
|
17:29:36
|
9,681
|
1 259
|
|
17:28:29
|
9,697
|
843
|
|
17:27:52
|
9,705
|
1 202
|
|
17:27:23
|
9,702
|
857
|
|
17:27:23
|
9,703
|
1 302
|
|
17:26:49
|
9,708
|
343
|
|
17:26:49
|
9,708
|
323
|
|
17:26:49
|
9,708
|
583
|
|
17:26:49
|
9,708
|
982
|
|
17:26:49
|
9,709
|
389
|
|
17:26:38
|
9,710
|
300
|
|
17:26:38
|
9,711
|
416
|
|
17:26:38
|
9,711
|
411
|
|
17:26:38
|
9,710
|
430
|
|
17:24:54
|
9,702
|
16
|
|
17:23:09
|
9,700
|
4
|
|
17:23:03
|
9,698
|
329
|
|
17:21:48
|
9,693
|
46
|
|
17:21:26
|
9,708
|
1 000
|
|
mehr...
|
ETF-Sparplan