XETRA Orderbuch zu Howmet Aerospace
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
201,000 |
| 1 |
38 |
|
200,200 |
| 1 |
1 000 |
|
199,500 |
| 1 |
500 |
|
198,900 |
| 1 |
500 |
|
198,400 |
| 1 |
100 |
|
197,800 |
| 1 |
100 |
|
197,750 |
| 1 |
100 |
|
197,700 |
| 1 |
100 |
|
197,650 |
| 1 |
05 |
|
196,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
197,300 |
| 1 |
100 |
|
197,250 |
| 1 |
48 |
|
197,200 |
| 1 |
500 |
|
196,550 |
| 1 |
500 |
|
196,200 |
| 1 |
1 000 |
|
195,000 |
| 1 |
38 |
|
194,700 |
| 1 |
1 000 |
|
193,500 |
| 1 |
1 000 |
|
192,000 |
| 1 |
1 000 |
|
190,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 443 |
5 286 |
1:1,54 |
16.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
197,300
|
5
|
|
15:44:43
|
195,600
|
1
|
|
14:15:37
|
194,850
|
7
|
|
10:38:58
|
194,050
|
16
|
|
10:08:25
|
194,950
|
1
|
|
10:06:42
|
194,950
|
11
|
|
09:57:11
|
195,200
|
1
|
|
09:04:58
|
195,950
|
10
|
|
mehr...
|
ETF-Sparplan