XETRA Orderbuch zu Howmet Aerospace
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
177,300 |
| 1 |
12 |
|
177,200 |
| 2 |
1 208 |
|
176,400 |
| 1 |
400 |
|
175,200 |
| 1 |
99 |
|
175,150 |
| 1 |
400 |
|
174,800 |
| 1 |
120 |
|
174,650 |
| 1 |
120 |
|
174,600 |
| 1 |
120 |
|
174,550 |
| 3 |
356 |
|
174,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
127 |
|
174,000 |
| 2 |
168 |
|
173,950 |
| 1 |
400 |
|
173,650 |
| 1 |
200 |
|
173,150 |
| 1 |
400 |
|
173,100 |
| 1 |
108 |
|
172,750 |
| 1 |
930 |
|
172,400 |
| 1 |
1 100 |
|
171,900 |
| 1 |
12 |
|
171,850 |
| 1 |
108 |
|
171,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 935 |
3 553 |
1:0,90 |
07.11.2025 16:39:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:39
|
175,400
|
5
|
|
15:16:56
|
176,750
|
34
|
|
15:07:52
|
177,200
|
34
|
|
12:34:53
|
178,000
|
30
|
|
12:12:18
|
178,100
|
50
|
|
mehr...
|
ETF-Sparplan