XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
172 |
|
84,300 |
| 1 |
19 |
|
84,200 |
| 3 |
215 |
|
84,100 |
| 1 |
523 |
|
84,000 |
| 1 |
255 |
|
83,100 |
| 1 |
184 |
|
82,900 |
| 3 |
66 |
|
82,400 |
| 9 |
213 |
|
80,800 |
| 2 |
34 |
|
76,400 |
| 15 |
1 056 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
84,600 |
| 4 |
448 |
|
89,100 |
| 1 |
477 |
|
88,600 |
| 1 |
54 |
|
87,800 |
| 1 |
599 |
|
87,500 |
| 4 |
129 |
|
87,400 |
| 4 |
346 |
|
86,500 |
| 1 |
291 |
|
86,200 |
| 3 |
96 |
|
85,300 |
| 1 |
78 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 737 |
2 586 |
1:0,94 |
10.09.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
84,600
|
3 461
|
|
17:29:18
|
84,900
|
1
|
|
17:24:02
|
84,700
|
8
|
|
17:24:02
|
84,800
|
55
|
|
17:24:02
|
84,800
|
129
|
|
17:22:55
|
85,100
|
2
|
|
17:22:55
|
85,000
|
1
|
|
17:18:25
|
85,000
|
104
|
|
17:15:43
|
84,900
|
9
|
|
17:15:33
|
84,900
|
11
|
|
17:15:03
|
84,900
|
23
|
|
17:04:06
|
84,800
|
9
|
|
17:02:24
|
84,800
|
7
|
|
16:57:42
|
84,800
|
5
|
|
16:57:13
|
84,900
|
1
|
|
16:53:01
|
84,900
|
1
|
|
16:49:38
|
84,900
|
6
|
|
16:49:23
|
84,800
|
19
|
|
16:48:26
|
84,800
|
1
|
|
16:45:24
|
84,900
|
35
|
|
16:45:24
|
84,900
|
7
|
|
mehr...
|
ETF-Sparplan