XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
205 |
|
82,800 |
| 2 |
60 |
|
82,700 |
| 5 |
268 |
|
82,600 |
| 4 |
96 |
|
82,500 |
| 5 |
827 |
|
82,400 |
| 4 |
427 |
|
82,300 |
| 5 |
445 |
|
82,200 |
| 3 |
70 |
|
82,100 |
| 3 |
81 |
|
82,000 |
| 2 |
56 |
|
81,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
81,600 |
| 2 |
17 |
|
81,500 |
| 5 |
232 |
|
81,400 |
| 2 |
46 |
|
81,300 |
| 8 |
710 |
|
81,200 |
| 2 |
114 |
|
81,100 |
| 8 |
640 |
|
81,000 |
| 3 |
595 |
|
80,900 |
| 4 |
527 |
|
80,800 |
| 3 |
1 111 |
|
80,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 535 |
4 069 |
1:1,61 |
27.07.2026 15:09:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:34
|
81,800
|
14
|
|
15:09:34
|
81,800
|
14
|
|
15:09:34
|
81,800
|
14
|
|
15:04:59
|
81,600
|
50
|
|
14:44:48
|
81,700
|
44
|
|
14:29:40
|
81,900
|
10
|
|
14:29:32
|
81,800
|
41
|
|
14:29:31
|
81,900
|
3
|
|
14:29:31
|
81,900
|
8
|
|
14:29:31
|
81,900
|
7
|
|
14:29:31
|
81,900
|
9
|
|
14:25:00
|
81,800
|
9
|
|
14:25:00
|
81,800
|
23
|
|
14:23:42
|
81,800
|
8
|
|
14:23:42
|
81,800
|
10
|
|
14:23:42
|
81,700
|
30
|
|
14:23:42
|
81,800
|
9
|
|
14:20:38
|
81,600
|
10
|
|
14:20:38
|
81,600
|
103
|
|
14:20:38
|
81,600
|
103
|
|
14:04:27
|
81,900
|
5
|
|
mehr...
|
ETF-Sparplan