XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
381 |
|
82,900 |
| 3 |
96 |
|
82,800 |
| 7 |
636 |
|
82,700 |
| 3 |
196 |
|
82,600 |
| 5 |
442 |
|
82,500 |
| 5 |
459 |
|
82,400 |
| 2 |
49 |
|
82,300 |
| 3 |
94 |
|
82,200 |
| 2 |
22 |
|
82,100 |
| 3 |
61 |
|
82,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
155 |
|
81,800 |
| 3 |
45 |
|
81,700 |
| 3 |
89 |
|
81,600 |
| 2 |
141 |
|
81,500 |
| 5 |
502 |
|
81,400 |
| 4 |
222 |
|
81,300 |
| 5 |
442 |
|
81,200 |
| 6 |
663 |
|
81,100 |
| 5 |
652 |
|
81,000 |
| 2 |
46 |
|
80,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 436 |
2 957 |
1:1,21 |
27.07.2026 16:10:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:03
|
81,950
|
50
|
|
16:10:57
|
81,800
|
115
|
|
16:10:57
|
81,800
|
139
|
|
16:09:03
|
82,000
|
19
|
|
16:09:03
|
82,000
|
66
|
|
16:09:03
|
82,000
|
66
|
|
16:09:03
|
82,000
|
3
|
|
16:09:03
|
82,000
|
4
|
|
16:09:03
|
82,000
|
102
|
|
16:09:03
|
82,000
|
69
|
|
16:09:03
|
82,000
|
69
|
|
16:09:03
|
82,000
|
69
|
|
16:09:03
|
82,000
|
33
|
|
16:08:31
|
82,000
|
76
|
|
16:08:31
|
82,000
|
1
|
|
16:08:31
|
82,000
|
1
|
|
16:08:31
|
82,000
|
102
|
|
16:08:31
|
82,000
|
102
|
|
16:08:31
|
82,000
|
102
|
|
16:08:31
|
82,000
|
14
|
|
16:08:31
|
82,000
|
14
|
|
mehr...
|
ETF-Sparplan