XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
92,300 |
| 3 |
224 |
|
92,200 |
| 4 |
67 |
|
92,100 |
| 3 |
118 |
|
92,000 |
| 2 |
60 |
|
91,900 |
| 3 |
216 |
|
91,800 |
| 5 |
182 |
|
91,700 |
| 2 |
83 |
|
91,600 |
| 1 |
45 |
|
91,500 |
| 5 |
111 |
|
91,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
183 |
|
91,100 |
| 5 |
73 |
|
91,000 |
| 5 |
96 |
|
90,900 |
| 4 |
49 |
|
90,800 |
| 5 |
404 |
|
90,700 |
| 4 |
443 |
|
90,600 |
| 2 |
149 |
|
90,500 |
| 5 |
260 |
|
90,400 |
| 5 |
308 |
|
90,300 |
| 1 |
81 |
|
90,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 140 |
2 046 |
1:1,79 |
10.10.2025 10:44:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:49
|
91,200
|
4
|
|
10:43:17
|
91,350
|
4
|
|
10:43:17
|
91,200
|
35
|
|
10:43:10
|
91,700
|
13
|
|
10:43:10
|
91,700
|
2
|
|
10:43:10
|
91,600
|
40
|
|
10:43:10
|
91,300
|
93
|
|
10:43:10
|
91,400
|
47
|
|
10:43:10
|
91,800
|
5
|
|
10:43:05
|
91,400
|
2
|
|
10:33:26
|
91,800
|
1
|
|
10:33:26
|
91,800
|
1
|
|
10:18:00
|
91,500
|
44
|
|
10:12:00
|
91,600
|
44
|
|
10:12:00
|
91,700
|
54
|
|
10:01:55
|
91,700
|
26
|
|
09:48:00
|
91,400
|
32
|
|
09:46:07
|
91,400
|
64
|
|
09:46:07
|
91,600
|
38
|
|
09:46:07
|
92,000
|
69
|
|
09:45:55
|
91,500
|
35
|
|
mehr...
|
ETF-Sparplan