XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
90,300 |
| 1 |
03 |
|
90,200 |
| 2 |
281 |
|
90,000 |
| 1 |
50 |
|
89,300 |
| 1 |
50 |
|
88,700 |
| 2 |
152 |
|
88,600 |
| 2 |
120 |
|
88,100 |
| 1 |
118 |
|
87,800 |
| 1 |
67 |
|
87,600 |
| 1 |
1 015 |
|
87,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
117 |
|
87,200 |
| 2 |
67 |
|
86,800 |
| 2 |
165 |
|
86,700 |
| 1 |
58 |
|
86,600 |
| 2 |
120 |
|
86,400 |
| 2 |
69 |
|
85,900 |
| 1 |
178 |
|
85,600 |
| 2 |
598 |
|
85,500 |
| 1 |
39 |
|
85,000 |
| 1 |
30 |
|
84,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 896 |
1 441 |
1:0,76 |
26.11.2025 17:39:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:27
|
87,200
|
48
|
|
17:39:27
|
87,200
|
117
|
|
17:35:09
|
87,200
|
2 000
|
|
17:24:32
|
87,100
|
3
|
|
17:24:30
|
87,200
|
13
|
|
17:24:24
|
87,100
|
13
|
|
17:24:24
|
87,100
|
10
|
|
17:14:56
|
87,200
|
51
|
|
17:02:48
|
87,200
|
8
|
|
17:02:48
|
87,200
|
55
|
|
17:00:02
|
87,100
|
9
|
|
17:00:02
|
87,100
|
7
|
|
17:00:02
|
87,100
|
24
|
|
16:40:18
|
87,000
|
37
|
|
16:40:18
|
87,000
|
1
|
|
16:38:47
|
87,000
|
3
|
|
16:38:47
|
87,000
|
50
|
|
16:38:36
|
87,000
|
1
|
|
16:38:36
|
87,000
|
40
|
|
16:38:36
|
87,000
|
57
|
|
16:37:26
|
86,900
|
1
|
|
mehr...
|
ETF-Sparplan