XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,070 |
| 1 |
4 900 |
|
1,030 |
| 1 |
1 000 |
|
0,988 |
| 1 |
1 500 |
|
0,978 |
| 2 |
25 001 |
|
0,950 |
| 1 |
429 |
|
0,940 |
| 1 |
3 000 |
|
0,932 |
| 1 |
3 000 |
|
0,930 |
| 1 |
3 009 |
|
0,914 |
| 1 |
7 887 |
|
0,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
0,872 |
| 2 |
5 800 |
|
0,870 |
| 2 |
7 620 |
|
0,868 |
| 3 |
4 113 |
|
0,860 |
| 2 |
6 009 |
|
0,848 |
| 1 |
3 000 |
|
0,846 |
| 1 |
2 500 |
|
0,780 |
| 1 |
1 000 |
|
0,700 |
| 1 |
1 000 |
|
0,640 |
| 1 |
1 000 |
|
0,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 726 |
33 042 |
1:0,64 |
27.08.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:13
|
0,914
|
300
|
|
16:32:30
|
0,900
|
2 113
|
|
16:25:15
|
0,900
|
3 387
|
|
16:14:29
|
0,880
|
3 920
|
|
15:56:05
|
0,900
|
2 881
|
|
15:56:05
|
0,898
|
3 333
|
|
15:56:05
|
0,896
|
3 786
|
|
15:36:56
|
0,896
|
751
|
|
15:36:56
|
0,896
|
9 249
|
|
14:35:42
|
0,882
|
462
|
|
13:52:46
|
0,900
|
4 198
|
|
13:52:46
|
0,898
|
802
|
|
12:14:15
|
0,900
|
1 230
|
|
12:14:15
|
0,900
|
2 770
|
|
12:14:15
|
0,902
|
2 230
|
|
09:04:38
|
0,882
|
24
|
|
mehr...
|
ETF-Sparplan