XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
288,500 |
| 1 |
35 |
|
288,250 |
| 1 |
700 |
|
288,000 |
| 1 |
200 |
|
287,400 |
| 1 |
149 |
|
286,900 |
| 1 |
200 |
|
286,650 |
| 1 |
100 |
|
286,400 |
| 1 |
120 |
|
286,000 |
| 1 |
120 |
|
285,950 |
| 1 |
120 |
|
285,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
285,950 |
| 1 |
120 |
|
285,400 |
| 1 |
120 |
|
285,350 |
| 1 |
100 |
|
285,000 |
| 1 |
200 |
|
284,650 |
| 1 |
300 |
|
284,250 |
| 1 |
200 |
|
283,800 |
| 1 |
700 |
|
283,500 |
| 1 |
36 |
|
283,250 |
| 1 |
33 |
|
282,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 777 |
1 813 |
1:1,02 |
23.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
285,900
|
4
|
|
17:10:01
|
286,450
|
2
|
|
17:10:01
|
286,450
|
2
|
|
16:37:08
|
285,300
|
120
|
|
16:25:02
|
286,300
|
28
|
|
16:20:30
|
286,500
|
120
|
|
16:19:16
|
286,700
|
1
|
|
16:19:16
|
286,700
|
2
|
|
16:19:16
|
286,700
|
1
|
|
16:19:16
|
286,700
|
5
|
|
15:53:20
|
286,350
|
120
|
|
15:33:43
|
287,300
|
38
|
|
15:28:09
|
285,000
|
17
|
|
14:38:37
|
289,300
|
11
|
|
14:38:37
|
289,300
|
26
|
|
14:38:37
|
289,300
|
38
|
|
14:11:51
|
289,950
|
16
|
|
12:22:32
|
289,350
|
7
|
|
12:22:32
|
289,350
|
60
|
|
09:04:47
|
291,400
|
4
|
|
mehr...
|
ETF-Sparplan