XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
294,150 |
| 1 |
700 |
|
294,000 |
| 1 |
200 |
|
293,400 |
| 1 |
149 |
|
293,350 |
| 1 |
200 |
|
292,450 |
| 1 |
100 |
|
292,200 |
| 1 |
120 |
|
291,850 |
| 1 |
120 |
|
291,800 |
| 1 |
120 |
|
291,750 |
| 1 |
120 |
|
291,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
290,950 |
| 1 |
120 |
|
291,050 |
| 1 |
120 |
|
291,000 |
| 1 |
120 |
|
290,950 |
| 1 |
120 |
|
290,900 |
| 1 |
100 |
|
290,800 |
| 1 |
200 |
|
290,650 |
| 1 |
300 |
|
289,850 |
| 1 |
200 |
|
289,800 |
| 1 |
01 |
|
288,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 863 |
1 341 |
1:0,72 |
22.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
291,550
|
2
|
|
14:34:13
|
294,150
|
3
|
|
14:34:13
|
294,200
|
37
|
|
12:21:02
|
295,650
|
24
|
|
12:21:02
|
295,100
|
17
|
|
11:30:55
|
294,050
|
2
|
|
09:04:43
|
293,650
|
2
|
|
mehr...
|
ETF-Sparplan