Home Depot Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Home Depot Inc., The

Orders Stück Brief Kurs
1 800
410,200
1 200
409,500
1 200
408,850
1 200
408,200
1 200
408,150
1 100
407,800
1 76
407,500
1 76
407,450
1 76
407,400
Orders Stück Geld Kurs
4 624
406,550
1 76
406,550
1 100
406,400
1 200
406,000
1 200
405,600
1 200
404,950
1 200
404,550
1 800
404,000
1 02
403,600
1 50
403,550
Summe Ask Summe Bid Verhältnis Datum
1 928 2 452 1:1,27 09.12.2024 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:37 406,550 1
17:15:43 406,550 1
17:13:14 406,150 25
17:13:14 406,150 35
17:13:14 406,400 76
17:13:14 406,450 185
17:13:14 406,500 76
17:13:14 406,550 76
17:13:14 406,600 27
16:54:04 407,400 20
16:40:13 408,600 1
16:16:48 409,350 3
15:54:46 405,000 40
15:39:59 411,700 4
12:41:05 406,450 5
12:41:05 406,500 28
12:41:05 406,500 38
11:14:23 406,400 8
11:12:04 407,400 1
11:03:19 407,850 1
10:11:44 406,900 4
mehr...