XETRA Orderbuch zu Home Depot Inc., The
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
316,550 |
| 1 |
60 |
|
316,400 |
| 1 |
20 |
|
316,350 |
| 1 |
200 |
|
315,900 |
| 1 |
200 |
|
315,250 |
| 1 |
200 |
|
315,200 |
| 1 |
76 |
|
314,650 |
| 1 |
76 |
|
314,600 |
| 1 |
76 |
|
314,550 |
| 2 |
624 |
|
314,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
313,700 |
| 1 |
76 |
|
313,650 |
| 1 |
76 |
|
313,600 |
| 1 |
76 |
|
313,550 |
| 1 |
200 |
|
313,000 |
| 1 |
200 |
|
312,650 |
| 1 |
20 |
|
312,050 |
| 1 |
200 |
|
312,000 |
| 1 |
300 |
|
311,800 |
| 1 |
60 |
|
311,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 732 |
1 284 |
1:0,74 |
15.07.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
314,200
|
30
|
|
16:52:46
|
314,400
|
7
|
|
16:52:46
|
314,400
|
44
|
|
15:49:09
|
315,000
|
3
|
|
15:39:25
|
316,850
|
1
|
|
15:35:14
|
316,850
|
7
|
|
11:34:24
|
315,450
|
7
|
|
11:34:24
|
315,500
|
9
|
|
09:59:32
|
315,050
|
8
|
|
09:04:01
|
318,650
|
14
|
|
mehr...
|
ETF-Sparplan