XETRA Orderbuch zu Home Depot Inc., The
Orders |
Stück |
Brief |
Kurs |
1 |
800 |
|
410,200 |
1 |
200 |
|
409,500 |
1 |
200 |
|
408,850 |
1 |
200 |
|
408,200 |
1 |
200 |
|
408,150 |
1 |
100 |
|
407,800 |
1 |
76 |
|
407,500 |
1 |
76 |
|
407,450 |
1 |
76 |
|
407,400 |
Orders |
Stück |
Geld |
Kurs |
4 |
624 |
|
406,550 |
1 |
76 |
|
406,550 |
1 |
100 |
|
406,400 |
1 |
200 |
|
406,000 |
1 |
200 |
|
405,600 |
1 |
200 |
|
404,950 |
1 |
200 |
|
404,550 |
1 |
800 |
|
404,000 |
1 |
02 |
|
403,600 |
1 |
50 |
|
403,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 928 |
2 452 |
1:1,27 |
09.12.2024 17:35:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:37
|
406,550
|
1
|
17:15:43
|
406,550
|
1
|
17:13:14
|
406,150
|
25
|
17:13:14
|
406,150
|
35
|
17:13:14
|
406,400
|
76
|
17:13:14
|
406,450
|
185
|
17:13:14
|
406,500
|
76
|
17:13:14
|
406,550
|
76
|
17:13:14
|
406,600
|
27
|
16:54:04
|
407,400
|
20
|
16:40:13
|
408,600
|
1
|
16:16:48
|
409,350
|
3
|
15:54:46
|
405,000
|
40
|
15:39:59
|
411,700
|
4
|
12:41:05
|
406,450
|
5
|
12:41:05
|
406,500
|
28
|
12:41:05
|
406,500
|
38
|
11:14:23
|
406,400
|
8
|
11:12:04
|
407,400
|
1
|
11:03:19
|
407,850
|
1
|
10:11:44
|
406,900
|
4
|
mehr...
|