Home Depot Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Home Depot Inc., The

Orders Stück Brief Kurs
1 200
411,450
1 200
410,900
1 23
410,700
1 23
410,500
1 100
410,400
2 99
410,200
1 76
410,150
2 99
410,100
2 99
410,050
1 27
410,000
Orders Stück Geld Kurs
1 23
409,450
1 76
409,400
1 76
409,350
1 76
409,300
1 76
409,250
1 100
408,800
1 200
408,550
1 200
408,200
1 200
408,100
2 80
407,850
Summe Ask Summe Bid Verhältnis Datum
946 1 107 1:1,17 06.12.2024 16:47:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:47:09 412,100 17
16:19:40 411,750 6
15:28:11 403,650 2
14:50:42 403,950 40
14:49:38 404,000 24
14:49:37 404,050 24
14:47:12 404,150 18
14:47:12 404,150 27
14:47:12 404,150 23
14:47:09 404,300 3
14:47:09 404,000 61
11:42:46 403,900 5
11:42:44 403,900 5
11:42:31 403,900 5
11:42:30 403,900 5
11:42:29 403,900 2
11:42:27 403,900 23
11:41:45 403,900 7
mehr...