XETRA Orderbuch zu Home Depot Inc., The
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
408,350 |
| 1 |
200 |
|
407,550 |
| 2 |
300 |
|
406,900 |
| 1 |
200 |
|
406,850 |
| 1 |
200 |
|
406,450 |
| 1 |
100 |
|
406,000 |
| 1 |
76 |
|
405,700 |
| 1 |
76 |
|
405,650 |
| 1 |
76 |
|
405,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
404,850 |
| 1 |
76 |
|
404,800 |
| 1 |
100 |
|
404,400 |
| 1 |
200 |
|
404,200 |
| 1 |
200 |
|
403,650 |
| 1 |
200 |
|
403,050 |
| 1 |
200 |
|
403,000 |
| 1 |
200 |
|
402,350 |
| 1 |
800 |
|
402,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 338 |
2 052 |
1:1,53 |
10.12.2024 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:12
|
404,000
|
40
|
|
15:36:13
|
402,000
|
20
|
|
15:35:05
|
401,050
|
9
|
|
15:20:36
|
405,600
|
24
|
|
14:56:02
|
405,450
|
8
|
|
14:49:10
|
405,700
|
13
|
|
14:49:10
|
405,650
|
27
|
|
13:45:16
|
407,100
|
9
|
|
13:45:15
|
407,100
|
8
|
|
13:45:15
|
407,100
|
3
|
|
13:19:13
|
408,050
|
12
|
|
13:00:00
|
407,000
|
9
|
|
12:52:38
|
407,000
|
12
|
|
12:52:36
|
407,000
|
13
|
|
12:52:35
|
407,000
|
11
|
|
12:38:21
|
407,200
|
2
|
|
11:46:22
|
407,200
|
20
|
|
11:32:29
|
407,200
|
8
|
|
11:32:28
|
407,200
|
10
|
|
11:30:01
|
406,600
|
11
|
|
11:30:01
|
406,600
|
13
|
|
mehr...
|
ETF-Sparplan