XETRA Orderbuch zu Home Depot Inc., The
Orders |
Stück |
Brief |
Kurs |
1 |
90 |
|
408,350 |
1 |
20 |
|
408,300 |
1 |
20 |
|
407,900 |
1 |
100 |
|
407,200 |
1 |
100 |
|
406,900 |
1 |
38 |
|
406,850 |
1 |
38 |
|
406,800 |
1 |
38 |
|
406,700 |
1 |
23 |
|
406,550 |
1 |
20 |
|
406,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
61 |
|
405,450 |
1 |
38 |
|
405,400 |
1 |
38 |
|
405,350 |
1 |
10 |
|
404,400 |
1 |
02 |
|
404,000 |
1 |
40 |
|
403,750 |
1 |
10 |
|
403,700 |
1 |
200 |
|
403,650 |
1 |
10 |
|
403,450 |
1 |
50 |
|
403,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
487 |
459 |
1:0,94 |
10.12.2024 14:49:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:49:10
|
405,700
|
13
|
14:49:10
|
405,650
|
27
|
13:45:16
|
407,100
|
9
|
13:45:15
|
407,100
|
8
|
13:45:15
|
407,100
|
3
|
13:19:13
|
408,050
|
12
|
13:00:00
|
407,000
|
9
|
12:52:38
|
407,000
|
12
|
12:52:36
|
407,000
|
13
|
12:52:35
|
407,000
|
11
|
12:38:21
|
407,200
|
2
|
11:46:22
|
407,200
|
20
|
11:32:29
|
407,200
|
8
|
11:32:28
|
407,200
|
10
|
11:30:01
|
406,600
|
11
|
11:30:01
|
406,600
|
13
|
11:30:00
|
406,600
|
14
|
11:13:50
|
405,950
|
3
|
10:55:11
|
406,400
|
16
|
10:55:11
|
406,400
|
3
|
10:54:00
|
406,400
|
3
|
mehr...
|