XETRA Orderbuch zu Home Depot Inc., The
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
411,450 |
1 |
200 |
|
410,900 |
1 |
23 |
|
410,700 |
1 |
23 |
|
410,500 |
1 |
100 |
|
410,400 |
2 |
99 |
|
410,200 |
1 |
76 |
|
410,150 |
2 |
99 |
|
410,100 |
2 |
99 |
|
410,050 |
1 |
27 |
|
410,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
23 |
|
409,450 |
1 |
76 |
|
409,400 |
1 |
76 |
|
409,350 |
1 |
76 |
|
409,300 |
1 |
76 |
|
409,250 |
1 |
100 |
|
408,800 |
1 |
200 |
|
408,550 |
1 |
200 |
|
408,200 |
1 |
200 |
|
408,100 |
2 |
80 |
|
407,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
946 |
1 107 |
1:1,17 |
06.12.2024 16:47:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:47:09
|
412,100
|
17
|
16:19:40
|
411,750
|
6
|
15:28:11
|
403,650
|
2
|
14:50:42
|
403,950
|
40
|
14:49:38
|
404,000
|
24
|
14:49:37
|
404,050
|
24
|
14:47:12
|
404,150
|
18
|
14:47:12
|
404,150
|
27
|
14:47:12
|
404,150
|
23
|
14:47:09
|
404,300
|
3
|
14:47:09
|
404,000
|
61
|
11:42:46
|
403,900
|
5
|
11:42:44
|
403,900
|
5
|
11:42:31
|
403,900
|
5
|
11:42:30
|
403,900
|
5
|
11:42:29
|
403,900
|
2
|
11:42:27
|
403,900
|
23
|
11:41:45
|
403,900
|
7
|
mehr...
|