XETRA Orderbuch zu Home Depot Inc., The
Orders |
Stück |
Brief |
Kurs |
1 |
80 |
|
409,150 |
1 |
200 |
|
408,850 |
1 |
10 |
|
408,800 |
1 |
200 |
|
408,700 |
1 |
100 |
|
408,400 |
2 |
180 |
|
408,050 |
1 |
76 |
|
408,000 |
1 |
76 |
|
407,950 |
1 |
76 |
|
407,900 |
2 |
39 |
|
407,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
103 |
|
407,100 |
1 |
76 |
|
407,050 |
2 |
99 |
|
407,000 |
1 |
76 |
|
406,950 |
1 |
100 |
|
406,800 |
1 |
200 |
|
406,350 |
1 |
200 |
|
406,250 |
3 |
52 |
|
406,050 |
1 |
200 |
|
406,000 |
1 |
10 |
|
405,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 037 |
1 116 |
1:1,08 |
09.12.2024 16:40:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:40:13
|
408,600
|
1
|
16:16:48
|
409,350
|
3
|
15:54:46
|
405,000
|
40
|
15:39:59
|
411,700
|
4
|
12:41:05
|
406,450
|
5
|
12:41:05
|
406,500
|
28
|
12:41:05
|
406,500
|
38
|
11:14:23
|
406,400
|
8
|
11:12:04
|
407,400
|
1
|
11:03:19
|
407,850
|
1
|
10:11:44
|
406,900
|
4
|
09:05:38
|
408,000
|
7
|
09:04:17
|
408,000
|
7
|
09:04:17
|
407,900
|
5
|
mehr...
|