Home Depot Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Home Depot Inc., The

Orders Stück Brief Kurs
1 110
408,350
1 200
407,550
2 300
406,900
1 200
406,850
1 200
406,450
1 100
406,000
1 76
405,700
1 76
405,650
1 76
405,600
Orders Stück Geld Kurs
1 76
404,850
1 76
404,800
1 100
404,400
1 200
404,200
1 200
403,650
1 200
403,050
1 200
403,000
1 200
402,350
1 800
402,300
Summe Ask Summe Bid Verhältnis Datum
1 338 2 052 1:1,53 10.12.2024 17:35:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:53:12 404,000 40
15:36:13 402,000 20
15:35:05 401,050 9
15:20:36 405,600 24
14:56:02 405,450 8
14:49:10 405,700 13
14:49:10 405,650 27
13:45:16 407,100 9
13:45:15 407,100 8
13:45:15 407,100 3
13:19:13 408,050 12
13:00:00 407,000 9
12:52:38 407,000 12
12:52:36 407,000 13
12:52:35 407,000 11
12:38:21 407,200 2
11:46:22 407,200 20
11:32:29 407,200 8
11:32:28 407,200 10
11:30:01 406,600 11
11:30:01 406,600 13
mehr...