Home Depot Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Home Depot Inc., The

Orders Stück Brief Kurs
1 90
408,350
1 20
408,300
1 20
407,900
1 100
407,200
1 100
406,900
1 38
406,850
1 38
406,800
1 38
406,700
1 23
406,550
1 20
406,500
Orders Stück Geld Kurs
2 61
405,450
1 38
405,400
1 38
405,350
1 10
404,400
1 02
404,000
1 40
403,750
1 10
403,700
1 200
403,650
1 10
403,450
1 50
403,250
Summe Ask Summe Bid Verhältnis Datum
487 459 1:0,94 10.12.2024 14:49:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:49:10 405,700 13
14:49:10 405,650 27
13:45:16 407,100 9
13:45:15 407,100 8
13:45:15 407,100 3
13:19:13 408,050 12
13:00:00 407,000 9
12:52:38 407,000 12
12:52:36 407,000 13
12:52:35 407,000 11
12:38:21 407,200 2
11:46:22 407,200 20
11:32:29 407,200 8
11:32:28 407,200 10
11:30:01 406,600 11
11:30:01 406,600 13
11:30:00 406,600 14
11:13:50 405,950 3
10:55:11 406,400 16
10:55:11 406,400 3
10:54:00 406,400 3
mehr...