Home Depot Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Home Depot Inc., The

Orders Stück Brief Kurs
2 910
411,500
1 200
410,800
1 200
410,150
1 200
409,500
1 200
409,400
1 100
409,000
1 76
408,850
1 76
408,800
1 76
408,750
Orders Stück Geld Kurs
2 624
407,800
1 76
407,950
1 76
407,900
1 76
407,850
1 100
407,400
1 200
407,300
1 200
406,900
1 200
406,800
1 200
406,250
1 800
405,550
Summe Ask Summe Bid Verhältnis Datum
2 038 2 552 1:1,25 06.12.2024 17:36:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:28 407,800 49
17:35:47 407,800 5
16:47:09 412,100 17
16:19:40 411,750 6
15:28:11 403,650 2
14:50:42 403,950 40
14:49:38 404,000 24
14:49:37 404,050 24
14:47:12 404,150 18
14:47:12 404,150 27
14:47:12 404,150 23
14:47:09 404,300 3
14:47:09 404,000 61
11:42:46 403,900 5
11:42:44 403,900 5
11:42:31 403,900 5
11:42:30 403,900 5
11:42:29 403,900 2
11:42:27 403,900 23
11:41:45 403,900 7
mehr...