XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
77,000 |
| 1 |
959 |
|
76,520 |
| 1 |
264 |
|
76,320 |
| 1 |
123 |
|
76,200 |
| 1 |
69 |
|
78,840 |
| 1 |
102 |
|
77,860 |
| 1 |
264 |
|
77,660 |
| 1 |
77 |
|
77,000 |
| 1 |
264 |
|
76,780 |
| 1 |
320 |
|
74,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
806 |
|
66,100 |
| 1 |
264 |
|
65,580 |
| 1 |
264 |
|
64,840 |
| 1 |
1 066 |
|
0,000 |
| 1 |
1 066 |
|
0,000 |
| 1 |
264 |
|
72,800 |
| 1 |
953 |
|
71,880 |
| 1 |
258 |
|
66,100 |
| 1 |
1 066 |
|
0,000 |
| 1 |
1 066 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 519 |
7 073 |
1:2,81 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
74,260
|
320
|
|
17:08:03
|
74,620
|
6
|
|
16:43:29
|
74,860
|
118
|
|
16:32:59
|
74,840
|
8
|
|
16:30:49
|
75,000
|
3
|
|
14:57:01
|
75,320
|
1
|
|
14:04:37
|
75,360
|
118
|
|
14:04:37
|
75,380
|
78
|
|
13:59:42
|
75,620
|
1
|
|
13:01:43
|
75,780
|
18
|
|
13:01:43
|
75,780
|
100
|
|
11:52:38
|
76,000
|
1
|
|
11:16:40
|
76,000
|
70
|
|
11:06:03
|
76,360
|
62
|
|
11:05:28
|
76,320
|
1
|
|
10:53:06
|
76,060
|
64
|
|
10:38:10
|
76,060
|
118
|
|
10:38:10
|
76,040
|
118
|
|
09:58:03
|
75,480
|
62
|
|
09:53:58
|
75,140
|
65
|
|
09:47:23
|
75,160
|
167
|
|
mehr...
|
ETF-Sparplan