XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
76,960 |
| 1 |
22 |
|
76,880 |
| 1 |
475 |
|
76,860 |
| 1 |
1 200 |
|
76,800 |
| 1 |
400 |
|
76,720 |
| 1 |
263 |
|
76,700 |
| 2 |
513 |
|
76,680 |
| 2 |
1 313 |
|
76,660 |
| 3 |
631 |
|
76,640 |
| 3 |
631 |
|
76,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
519 |
|
76,520 |
| 2 |
231 |
|
76,500 |
| 1 |
440 |
|
76,460 |
| 1 |
400 |
|
76,400 |
| 1 |
1 200 |
|
76,360 |
| 1 |
249 |
|
76,340 |
| 1 |
22 |
|
76,280 |
| 1 |
300 |
|
76,260 |
| 1 |
1 200 |
|
76,240 |
| 1 |
22 |
|
76,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 597 |
4 583 |
1:0,82 |
03.09.2026 15:06:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:54
|
77,080
|
85
|
|
14:53:58
|
77,000
|
10
|
|
14:53:58
|
77,020
|
90
|
|
14:53:58
|
77,000
|
82
|
|
14:53:58
|
77,020
|
118
|
|
14:53:16
|
77,000
|
100
|
|
14:53:16
|
77,000
|
50
|
|
14:52:02
|
77,000
|
50
|
|
14:50:37
|
76,900
|
616
|
|
14:38:03
|
76,640
|
77
|
|
14:31:02
|
76,680
|
169
|
|
14:09:24
|
76,220
|
200
|
|
13:38:57
|
76,480
|
118
|
|
13:31:17
|
76,360
|
68
|
|
13:31:17
|
76,360
|
50
|
|
10:48:18
|
76,540
|
48
|
|
10:19:38
|
76,300
|
400
|
|
10:11:28
|
76,820
|
100
|
|
10:11:12
|
76,740
|
50
|
|
10:11:12
|
76,740
|
50
|
|
10:10:14
|
76,680
|
133
|
|
mehr...
|
ETF-Sparplan