XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 728 |
|
79,100 |
| 1 |
149 |
|
79,080 |
| 1 |
3 728 |
|
78,940 |
| 1 |
320 |
|
78,880 |
| 1 |
218 |
|
78,860 |
| 1 |
320 |
|
78,840 |
| 1 |
201 |
|
78,820 |
| 1 |
320 |
|
78,800 |
| 1 |
118 |
|
78,780 |
| 2 |
438 |
|
78,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
78,640 |
| 4 |
424 |
|
78,620 |
| 2 |
118 |
|
78,600 |
| 1 |
215 |
|
78,560 |
| 1 |
3 728 |
|
78,500 |
| 1 |
15 |
|
78,460 |
| 1 |
147 |
|
78,440 |
| 1 |
3 728 |
|
78,400 |
| 1 |
300 |
|
78,200 |
| 1 |
98 |
|
78,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 540 |
8 846 |
1:0,93 |
20.04.2026 09:17:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:24
|
78,900
|
14
|
|
09:11:43
|
78,980
|
5
|
|
09:05:11
|
78,940
|
2
|
|
09:05:11
|
78,960
|
2
|
|
09:05:11
|
79,040
|
2
|
|
09:05:10
|
79,100
|
2
|
|
09:05:09
|
78,940
|
2
|
|
09:05:08
|
78,980
|
1
|
|
09:05:07
|
79,000
|
1
|
|
09:05:06
|
79,020
|
1
|
|
09:05:05
|
78,940
|
1
|
|
09:05:05
|
78,820
|
1
|
|
09:04:55
|
78,820
|
1
|
|
09:04:51
|
78,840
|
1
|
|
09:04:51
|
78,840
|
1
|
|
09:04:51
|
78,840
|
1
|
|
09:04:51
|
78,740
|
272
|
|
mehr...
|
ETF-Sparplan