XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
76,740 |
| 1 |
312 |
|
76,720 |
| 2 |
3 880 |
|
76,480 |
| 1 |
149 |
|
76,460 |
| 1 |
34 |
|
76,400 |
| 2 |
3 904 |
|
76,380 |
| 1 |
201 |
|
76,280 |
| 1 |
118 |
|
76,260 |
| 2 |
357 |
|
76,240 |
| 1 |
320 |
|
76,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
545 |
|
76,080 |
| 1 |
118 |
|
76,060 |
| 1 |
320 |
|
76,040 |
| 1 |
233 |
|
76,020 |
| 1 |
3 846 |
|
76,000 |
| 1 |
157 |
|
75,980 |
| 1 |
320 |
|
75,960 |
| 1 |
3 846 |
|
75,920 |
| 1 |
55 |
|
75,880 |
| 1 |
34 |
|
75,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 405 |
9 474 |
1:1,01 |
02.03.2026 11:20:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:32
|
76,080
|
1
|
|
10:10:41
|
75,720
|
118
|
|
10:10:41
|
75,740
|
97
|
|
10:00:38
|
76,020
|
87
|
|
09:46:25
|
75,660
|
114
|
|
09:37:37
|
75,400
|
116
|
|
09:34:20
|
75,380
|
23
|
|
09:34:20
|
75,460
|
131
|
|
09:14:45
|
76,000
|
35
|
|
09:07:11
|
76,060
|
34
|
|
mehr...
|
ETF-Sparplan