XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
75,860 |
| 1 |
3 846 |
|
75,840 |
| 1 |
151 |
|
75,800 |
| 1 |
149 |
|
75,780 |
| 1 |
34 |
|
75,760 |
| 1 |
61 |
|
75,740 |
| 1 |
3 846 |
|
75,700 |
| 1 |
235 |
|
75,600 |
| 1 |
118 |
|
75,580 |
| 3 |
438 |
|
75,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
438 |
|
75,440 |
| 2 |
239 |
|
75,420 |
| 2 |
445 |
|
75,400 |
| 2 |
320 |
|
75,360 |
| 1 |
3 846 |
|
75,280 |
| 1 |
34 |
|
75,240 |
| 1 |
3 846 |
|
75,200 |
| 1 |
300 |
|
75,180 |
| 1 |
34 |
|
75,160 |
| 1 |
34 |
|
75,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 912 |
9 536 |
1:1,07 |
02.03.2026 13:20:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:33
|
75,480
|
1
|
|
12:41:18
|
75,940
|
50
|
|
12:31:53
|
75,960
|
122
|
|
12:31:26
|
75,840
|
100
|
|
12:31:26
|
75,880
|
100
|
|
11:20:32
|
76,080
|
1
|
|
10:10:41
|
75,720
|
118
|
|
10:10:41
|
75,740
|
97
|
|
10:00:38
|
76,020
|
87
|
|
09:46:25
|
75,660
|
114
|
|
09:37:37
|
75,400
|
116
|
|
09:34:20
|
75,380
|
23
|
|
09:34:20
|
75,460
|
131
|
|
09:14:45
|
76,000
|
35
|
|
09:07:11
|
76,060
|
34
|
|
mehr...
|
ETF-Sparplan