XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
125 |
|
459,800 |
| 4 |
21 |
|
459,600 |
| 5 |
43 |
|
459,400 |
| 4 |
84 |
|
459,200 |
| 4 |
30 |
|
459,000 |
| 8 |
196 |
|
458,800 |
| 5 |
42 |
|
458,600 |
| 5 |
39 |
|
458,400 |
| 6 |
49 |
|
458,200 |
| 3 |
130 |
|
458,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
64 |
|
457,400 |
| 5 |
47 |
|
457,200 |
| 7 |
57 |
|
457,000 |
| 8 |
120 |
|
456,800 |
| 6 |
60 |
|
456,600 |
| 4 |
35 |
|
456,400 |
| 7 |
117 |
|
456,200 |
| 4 |
35 |
|
456,000 |
| 5 |
38 |
|
455,800 |
| 5 |
85 |
|
455,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 759 |
658 |
1:0,87 |
20.04.2026 10:47:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:10
|
457,800
|
1
|
|
10:45:39
|
457,800
|
2
|
|
10:45:21
|
457,400
|
18
|
|
10:45:07
|
457,400
|
9
|
|
10:43:26
|
457,200
|
8
|
|
10:42:52
|
457,200
|
10
|
|
10:42:52
|
457,200
|
11
|
|
10:42:26
|
457,200
|
7
|
|
10:40:42
|
457,000
|
8
|
|
10:40:20
|
457,000
|
13
|
|
10:40:20
|
457,000
|
4
|
|
10:40:01
|
456,600
|
40
|
|
10:40:01
|
456,400
|
32
|
|
10:39:00
|
456,200
|
1
|
|
10:36:49
|
456,400
|
1
|
|
10:35:32
|
456,400
|
1
|
|
10:34:48
|
456,400
|
6
|
|
10:33:43
|
456,800
|
20
|
|
10:32:27
|
456,600
|
1
|
|
10:32:02
|
456,600
|
1
|
|
10:30:41
|
456,800
|
1
|
|
mehr...
|
ETF-Sparplan