XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
70 |
|
495,600 |
| 4 |
62 |
|
495,400 |
| 6 |
118 |
|
495,200 |
| 6 |
76 |
|
495,000 |
| 7 |
79 |
|
494,800 |
| 9 |
180 |
|
494,600 |
| 10 |
140 |
|
494,400 |
| 5 |
68 |
|
494,200 |
| 4 |
68 |
|
494,000 |
| 3 |
41 |
|
493,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
75 |
|
493,000 |
| 9 |
103 |
|
492,800 |
| 7 |
81 |
|
492,600 |
| 8 |
113 |
|
492,400 |
| 6 |
110 |
|
492,200 |
| 7 |
110 |
|
492,000 |
| 6 |
93 |
|
491,800 |
| 5 |
89 |
|
491,600 |
| 5 |
135 |
|
491,400 |
| 5 |
124 |
|
491,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 902 |
1 033 |
1:1,15 |
04.06.2026 16:04:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:23
|
493,200
|
41
|
|
16:04:23
|
492,800
|
3
|
|
16:04:20
|
492,600
|
22
|
|
16:04:20
|
492,400
|
10
|
|
16:04:20
|
492,400
|
8
|
|
16:03:29
|
493,200
|
3
|
|
16:02:46
|
493,400
|
3
|
|
16:02:16
|
493,800
|
41
|
|
16:02:15
|
494,000
|
11
|
|
16:02:11
|
494,600
|
20
|
|
16:02:11
|
494,600
|
30
|
|
16:02:10
|
494,400
|
23
|
|
16:01:24
|
495,200
|
6
|
|
16:00:46
|
495,800
|
2
|
|
16:00:46
|
495,400
|
11
|
|
16:00:46
|
495,400
|
18
|
|
16:00:46
|
495,400
|
30
|
|
16:00:46
|
495,400
|
4
|
|
16:00:46
|
495,400
|
30
|
|
16:00:46
|
495,400
|
30
|
|
16:00:46
|
495,400
|
32
|
|
mehr...
|
ETF-Sparplan