XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
750 |
|
407,200 |
| 8 |
240 |
|
407,000 |
| 6 |
228 |
|
406,800 |
| 7 |
218 |
|
406,600 |
| 10 |
304 |
|
406,400 |
| 10 |
256 |
|
406,200 |
| 12 |
293 |
|
406,000 |
| 10 |
253 |
|
405,800 |
| 7 |
137 |
|
405,600 |
| 2 |
46 |
|
405,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
137 |
|
405,000 |
| 10 |
186 |
|
404,800 |
| 11 |
192 |
|
404,600 |
| 11 |
253 |
|
404,400 |
| 12 |
253 |
|
404,200 |
| 11 |
296 |
|
404,000 |
| 9 |
279 |
|
403,800 |
| 11 |
293 |
|
403,600 |
| 11 |
300 |
|
403,400 |
| 7 |
149 |
|
403,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 725 |
2 338 |
1:0,86 |
03.09.2026 12:26:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:40
|
405,200
|
10
|
|
12:26:22
|
405,200
|
8
|
|
12:26:22
|
405,200
|
2
|
|
12:26:22
|
405,200
|
27
|
|
12:25:16
|
405,000
|
30
|
|
12:24:16
|
404,800
|
1
|
|
12:24:16
|
404,800
|
16
|
|
12:17:39
|
405,200
|
8
|
|
12:17:39
|
405,200
|
6
|
|
12:17:39
|
405,200
|
6
|
|
12:16:16
|
405,600
|
20
|
|
12:16:16
|
405,600
|
32
|
|
12:15:55
|
405,600
|
55
|
|
12:15:55
|
405,400
|
1
|
|
12:15:55
|
405,400
|
44
|
|
12:15:55
|
405,400
|
5
|
|
12:15:19
|
405,200
|
38
|
|
12:15:02
|
404,800
|
23
|
|
12:14:35
|
405,000
|
19
|
|
12:14:35
|
405,000
|
5
|
|
12:14:35
|
405,000
|
5
|
|
mehr...
|
ETF-Sparplan