XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
111 |
|
353,800 |
| 6 |
126 |
|
353,600 |
| 4 |
135 |
|
353,400 |
| 6 |
150 |
|
353,200 |
| 6 |
174 |
|
353,000 |
| 11 |
211 |
|
352,800 |
| 5 |
88 |
|
352,600 |
| 6 |
90 |
|
352,400 |
| 10 |
120 |
|
352,200 |
| 3 |
20 |
|
352,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
68 |
|
351,600 |
| 6 |
106 |
|
351,400 |
| 5 |
91 |
|
351,200 |
| 7 |
160 |
|
351,000 |
| 7 |
138 |
|
350,800 |
| 3 |
65 |
|
350,600 |
| 5 |
158 |
|
350,400 |
| 5 |
151 |
|
350,200 |
| 5 |
126 |
|
350,000 |
| 5 |
848 |
|
349,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 225 |
1 911 |
1:1,56 |
21.01.2026 16:09:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:52
|
352,200
|
33
|
|
16:09:50
|
352,400
|
22
|
|
16:09:50
|
352,600
|
1
|
|
16:09:50
|
352,600
|
20
|
|
16:09:50
|
352,800
|
180
|
|
16:08:53
|
352,800
|
6
|
|
16:08:52
|
352,800
|
22
|
|
16:08:52
|
352,800
|
1
|
|
16:08:43
|
352,600
|
1
|
|
16:08:43
|
352,800
|
51
|
|
16:08:20
|
352,400
|
114
|
|
16:07:44
|
352,600
|
11
|
|
16:07:02
|
352,200
|
39
|
|
16:06:44
|
352,200
|
9
|
|
16:06:44
|
352,200
|
1
|
|
16:05:55
|
352,200
|
35
|
|
16:05:50
|
352,200
|
1
|
|
16:05:09
|
352,200
|
60
|
|
16:03:48
|
352,200
|
3
|
|
16:03:41
|
352,400
|
3
|
|
16:03:36
|
352,200
|
8
|
|
mehr...
|
ETF-Sparplan