XETRA Orderbuch zu HMS BERGBAU AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
90,000 |
| 2 |
120 |
|
90,000 |
| 1 |
51 |
|
89,500 |
| 2 |
264 |
|
85,000 |
| 1 |
32 |
|
80,000 |
| 1 |
89 |
|
77,500 |
| 1 |
180 |
|
72,500 |
| 1 |
533 |
|
66,500 |
| 1 |
50 |
|
64,000 |
| 1 |
63 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
185 |
|
55,000 |
| 1 |
50 |
|
54,000 |
| 1 |
150 |
|
53,000 |
| 1 |
19 |
|
52,500 |
| 1 |
35 |
|
51,000 |
| 1 |
118 |
|
50,500 |
| 2 |
420 |
|
35,000 |
| 1 |
100 |
|
34,600 |
| 1 |
75 |
|
34,000 |
| 1 |
75 |
|
34,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 502 |
1 227 |
1:0,82 |
29.07.2025 11:59:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:12
|
55,000
|
1
|
|
11:12:27
|
55,000
|
81
|
|
10:36:47
|
55,500
|
14
|
|
10:36:47
|
55,500
|
32
|
|
10:28:40
|
58,500
|
80
|
|
10:08:52
|
59,500
|
3
|
|
10:05:59
|
55,000
|
50
|
|
10:05:59
|
57,000
|
169
|
|
10:04:39
|
57,500
|
20
|
|
10:04:27
|
57,000
|
7
|
|
10:04:01
|
57,500
|
140
|
|
mehr...
|
ETF-Sparplan