XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
23,900 |
| 1 |
190 |
|
23,000 |
| 1 |
2 500 |
|
22,300 |
| 1 |
2 500 |
|
22,200 |
| 1 |
2 500 |
|
22,100 |
| 3 |
6 334 |
|
21,900 |
| 3 |
6 679 |
|
21,800 |
| 3 |
7 833 |
|
21,700 |
| 1 |
388 |
|
21,600 |
| 1 |
03 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 774 |
|
21,400 |
| 2 |
17 000 |
|
21,300 |
| 1 |
10 000 |
|
21,200 |
| 2 |
360 |
|
21,100 |
| 1 |
108 |
|
12,550 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 937 |
36 425 |
1:1,26 |
10.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:05
|
21,500
|
14
|
|
14:12:05
|
21,500
|
21
|
|
14:12:05
|
21,500
|
44
|
|
14:12:05
|
21,500
|
200
|
|
11:43:28
|
21,600
|
19
|
|
mehr...
|
ETF-Sparplan