XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 190 |
|
23,000 |
| 1 |
2 000 |
|
22,800 |
| 2 |
4 000 |
|
22,600 |
| 1 |
01 |
|
22,500 |
| 2 |
4 000 |
|
22,400 |
| 2 |
2 100 |
|
22,200 |
| 3 |
638 |
|
22,100 |
| 1 |
250 |
|
22,000 |
| 2 |
2 040 |
|
21,900 |
| 3 |
1 353 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
21,600 |
| 4 |
19 753 |
|
21,500 |
| 2 |
5 042 |
|
21,400 |
| 1 |
10 000 |
|
21,300 |
| 2 |
20 000 |
|
21,200 |
| 1 |
146 |
|
17,100 |
| 1 |
108 |
|
12,550 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 572 |
56 360 |
1:2,74 |
27.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:27
|
21,800
|
152
|
|
14:28:21
|
21,500
|
470
|
|
14:28:21
|
21,600
|
280
|
|
10:40:55
|
21,600
|
30
|
|
09:28:56
|
21,600
|
35
|
|
08:00:17
|
21,500
|
446
|
|
08:00:16
|
21,600
|
277
|
|
08:00:16
|
21,600
|
277
|
|
mehr...
|
ETF-Sparplan