XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
640 |
|
25,900 |
| 3 |
351 |
|
25,000 |
| 1 |
300 |
|
24,500 |
| 1 |
950 |
|
24,100 |
| 1 |
10 |
|
24,000 |
| 5 |
9 304 |
|
23,500 |
| 1 |
112 |
|
23,400 |
| 2 |
362 |
|
23,300 |
| 2 |
369 |
|
23,200 |
| 1 |
02 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
334 |
|
22,900 |
| 1 |
500 |
|
22,700 |
| 6 |
1 172 |
|
22,600 |
| 3 |
463 |
|
22,500 |
| 3 |
371 |
|
22,100 |
| 1 |
2 000 |
|
22,000 |
| 1 |
50 000 |
|
21,700 |
| 1 |
2 000 |
|
21,500 |
| 2 |
5 020 |
|
21,000 |
| 1 |
1 000 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 400 |
62 860 |
1:5,07 |
06.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:39
|
23,100
|
13
|
|
10:37:08
|
22,800
|
166
|
|
10:37:08
|
22,800
|
334
|
|
09:53:00
|
22,600
|
144
|
|
09:52:58
|
22,700
|
344
|
|
mehr...
|
ETF-Sparplan