XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
22,500 |
| 2 |
3 177 |
|
22,400 |
| 1 |
4 000 |
|
22,200 |
| 3 |
3 876 |
|
22,000 |
| 4 |
867 |
|
21,900 |
| 4 |
2 472 |
|
21,800 |
| 1 |
1 013 |
|
21,700 |
| 1 |
175 |
|
21,600 |
| 1 |
01 |
|
21,500 |
| 2 |
132 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 732 |
|
21,700 |
| 3 |
6 024 |
|
21,600 |
| 7 |
21 020 |
|
21,500 |
| 4 |
15 028 |
|
21,400 |
| 3 |
10 825 |
|
21,300 |
| 2 |
10 300 |
|
21,200 |
| 1 |
1 000 |
|
21,100 |
| 1 |
1 000 |
|
19,700 |
| 1 |
2 000 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 825 |
89 075 |
1:5,63 |
10.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
21,700
|
1 321
|
|
17:02:15
|
21,700
|
280
|
|
15:50:14
|
21,700
|
125
|
|
15:39:39
|
21,700
|
4
|
|
13:07:05
|
21,700
|
9
|
|
12:34:47
|
21,700
|
8
|
|
12:34:47
|
21,700
|
1 361
|
|
12:34:47
|
21,700
|
1 609
|
|
09:02:41
|
21,600
|
271
|
|
mehr...
|
ETF-Sparplan