Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 253 | 41,230 | |
| 1 | 5 100 | 41,200 | |
| 1 | 1 300 | 41,120 | |
| 1 | 499 | 41,060 | |
| 1 | 1 300 | 41,020 | |
| 1 | 100 | 40,960 | |
| 1 | 320 | 40,930 | |
| 2 | 520 | 40,920 | |
| 3 | 920 | 40,910 | |
| 2 | 520 | 40,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 920 | 40,820 | |
| 3 | 920 | 40,810 | |
| 1 | 400 | 40,800 | |
| 1 | 100 | 40,790 | |
| 1 | 1 300 | 40,730 | |
| 1 | 1 000 | 40,680 | |
| 1 | 1 300 | 40,640 | |
| 1 | 253 | 40,430 | |
| 1 | 5 100 | 40,400 | |
| 1 | 5 100 | 40,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 832 | 16 393 | 1:1,51 | 21.07.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:59 | 40,900 | 200 |
| 16:37:53 | 40,820 | 2 |
| 16:18:22 | 40,590 | 25 |
| 16:03:27 | 40,170 | 50 |
| 16:00:00 | 40,510 | 200 |
| 15:59:24 | 40,550 | 200 |
| 15:58:16 | 40,420 | 320 |
| 15:57:52 | 40,420 | 150 |
| 15:57:52 | 40,420 | 50 |
| 15:57:17 | 40,410 | 246 |
| 15:45:46 | 40,580 | 302 |
| 15:40:01 | 40,640 | 3 |
| 15:34:19 | 40,490 | 58 |
| 15:32:37 | 40,750 | 261 |
| 15:32:37 | 40,760 | 70 |
| 15:32:37 | 40,760 | 29 |
| 15:32:37 | 40,760 | 48 |
| 15:32:28 | 40,850 | 100 |
| 15:31:33 | 40,700 | 1 |
| 15:31:10 | 40,460 | 200 |
| 15:30:08 | 40,250 | 322 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.