Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 300 | 44,160 | |
| 1 | 198 | 44,040 | |
| 1 | 4 300 | 43,920 | |
| 1 | 4 300 | 43,680 | |
| 1 | 1 100 | 43,600 | |
| 1 | 449 | 43,500 | |
| 1 | 1 100 | 43,470 | |
| 1 | 260 | 43,370 | |
| 1 | 260 | 43,360 | |
| 1 | 260 | 43,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 45,470 | |
| 2 | 260 | 43,280 | |
| 2 | 260 | 43,270 | |
| 1 | 260 | 43,260 | |
| 1 | 1 100 | 43,180 | |
| 1 | 900 | 43,080 | |
| 1 | 1 100 | 43,000 | |
| 1 | 4 300 | 42,960 | |
| 1 | 198 | 42,760 | |
| 1 | 4 300 | 42,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 527 | 12 683 | 1:0,77 | 05.06.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 43,350 | 5 |
| 17:29:07 | 43,310 | 308 |
| 17:29:07 | 43,310 | 50 |
| 17:29:06 | 43,310 | 171 |
| 17:22:00 | 43,440 | 184 |
| 17:20:59 | 43,470 | 107 |
| 17:19:35 | 43,530 | 1 |
| 17:17:05 | 43,510 | 1 |
| 17:14:09 | 43,440 | 183 |
| 17:11:43 | 43,530 | 1 |
| 17:08:12 | 43,650 | 184 |
| 17:04:49 | 43,690 | 15 |
| 17:04:49 | 43,690 | 485 |
| 17:02:53 | 43,640 | 172 |
| 17:00:57 | 43,970 | 2 |
| 16:45:03 | 43,760 | 1 |
| 16:45:03 | 43,760 | 12 |
| 16:45:03 | 43,760 | 8 |
| 16:27:53 | 43,370 | 100 |
| 16:19:50 | 43,940 | 3 |
| 16:16:32 | 43,770 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.