XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
1 620,000 |
| 1 |
27 |
|
1 616,000 |
| 1 |
01 |
|
1 615,500 |
| 1 |
02 |
|
1 615,000 |
| 1 |
55 |
|
1 614,500 |
| 1 |
03 |
|
1 613,500 |
| 1 |
01 |
|
1 613,000 |
| 1 |
01 |
|
1 609,500 |
| 1 |
02 |
|
1 607,000 |
| 1 |
07 |
|
1 603,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
0,000 |
| 1 |
55 |
|
1 599,000 |
| 1 |
01 |
|
1 570,000 |
| 4 |
22 |
|
1 550,000 |
| 1 |
20 |
|
1 544,000 |
| 1 |
02 |
|
1 540,000 |
| 1 |
01 |
|
1 534,000 |
| 1 |
01 |
|
1 530,000 |
| 1 |
01 |
|
1 518,000 |
| 1 |
01 |
|
1 512,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 179 |
144 |
1:0,80 |
05.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
1614,500
|
40
|
|
17:23:10
|
1608,000
|
1
|
|
16:58:09
|
1609,500
|
2
|
|
16:50:14
|
1612,500
|
1
|
|
16:50:14
|
1612,500
|
1
|
|
16:47:04
|
1611,500
|
7
|
|
15:59:09
|
1611,500
|
3
|
|
15:59:09
|
1611,500
|
6
|
|
15:59:09
|
1611,500
|
2
|
|
15:49:51
|
1612,500
|
1
|
|
15:44:42
|
1616,000
|
8
|
|
14:58:47
|
1617,000
|
7
|
|
14:36:27
|
1611,500
|
16
|
|
14:34:44
|
1610,500
|
2
|
|
14:03:07
|
1615,000
|
15
|
|
13:24:14
|
1606,000
|
10
|
|
13:24:14
|
1606,500
|
10
|
|
13:24:14
|
1607,000
|
10
|
|
12:59:17
|
1612,000
|
1
|
|
12:42:22
|
1617,500
|
2
|
|
12:34:56
|
1616,000
|
2
|
|
mehr...
|
ETF-Sparplan