XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 800,000 |
| 1 |
01 |
|
1 725,000 |
| 1 |
90 |
|
1 710,500 |
| 1 |
90 |
|
1 700,000 |
| 1 |
07 |
|
1 686,500 |
| 1 |
180 |
|
1 686,000 |
| 1 |
55 |
|
1 683,000 |
| 1 |
180 |
|
1 682,500 |
| 1 |
02 |
|
1 682,000 |
| 1 |
80 |
|
1 680,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
1 671,000 |
| 1 |
02 |
|
1 668,500 |
| 1 |
55 |
|
1 668,000 |
| 1 |
10 |
|
1 600,000 |
| 1 |
01 |
|
1 595,000 |
| 2 |
26 |
|
1 561,000 |
| 1 |
01 |
|
1 550,000 |
| 1 |
13 |
|
1 531,000 |
| 1 |
05 |
|
1 530,000 |
| 2 |
21 |
|
1 520,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 686 |
149 |
1:0,22 |
22.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:47
|
1675,500
|
9
|
|
15:45:10
|
1675,500
|
1
|
|
15:40:19
|
1674,500
|
3
|
|
12:59:43
|
1673,000
|
9
|
|
12:23:41
|
1672,000
|
5
|
|
11:04:31
|
1671,500
|
5
|
|
09:43:27
|
1649,500
|
9
|
|
09:37:46
|
1655,500
|
9
|
|
09:11:26
|
1658,500
|
9
|
|
mehr...
|
ETF-Sparplan