XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
1 692,500 |
| 1 |
07 |
|
1 692,000 |
| 1 |
07 |
|
1 689,500 |
| 1 |
06 |
|
1 688,000 |
| 1 |
07 |
|
1 687,500 |
| 1 |
09 |
|
1 687,000 |
| 1 |
50 |
|
1 685,000 |
| 1 |
05 |
|
1 684,500 |
| 1 |
05 |
|
1 684,000 |
| 1 |
06 |
|
1 682,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
1 678,500 |
| 1 |
05 |
|
1 678,000 |
| 1 |
24 |
|
1 675,500 |
| 2 |
31 |
|
1 674,500 |
| 1 |
03 |
|
1 674,000 |
| 2 |
13 |
|
1 673,000 |
| 1 |
07 |
|
1 671,000 |
| 1 |
02 |
|
1 670,000 |
| 1 |
23 |
|
1 669,500 |
| 1 |
07 |
|
1 668,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 |
132 |
1:1,06 |
21.04.2026 17:14:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:00
|
1681,000
|
2
|
|
17:14:00
|
1679,000
|
4
|
|
17:08:27
|
1679,000
|
10
|
|
17:05:00
|
1678,500
|
4
|
|
17:01:46
|
1680,000
|
1
|
|
16:54:00
|
1687,000
|
1
|
|
16:32:20
|
1692,000
|
2
|
|
16:23:46
|
1693,000
|
1
|
|
16:23:46
|
1693,000
|
4
|
|
16:22:36
|
1693,000
|
1
|
|
16:07:24
|
1696,000
|
2
|
|
16:06:38
|
1691,000
|
5
|
|
15:24:44
|
1688,000
|
1
|
|
15:15:51
|
1691,000
|
2
|
|
15:05:10
|
1690,500
|
1
|
|
15:00:54
|
1688,500
|
12
|
|
14:38:46
|
1690,500
|
1
|
|
14:11:06
|
1693,500
|
15
|
|
14:07:21
|
1695,000
|
4
|
|
14:07:21
|
1695,000
|
1
|
|
13:55:20
|
1700,000
|
1
|
|
mehr...
|
ETF-Sparplan