XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 470,000 |
| 1 |
03 |
|
2 260,000 |
| 1 |
01 |
|
2 258,000 |
| 1 |
01 |
|
2 222,000 |
| 1 |
01 |
|
2 199,000 |
| 1 |
01 |
|
2 186,000 |
| 1 |
30 |
|
2 154,000 |
| 1 |
04 |
|
2 153,000 |
| 1 |
05 |
|
2 132,000 |
| 1 |
30 |
|
2 128,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
2 104,000 |
| 1 |
05 |
|
2 091,000 |
| 1 |
02 |
|
2 060,000 |
| 1 |
10 |
|
2 000,000 |
| 1 |
01 |
|
1 999,500 |
| 1 |
01 |
|
1 990,000 |
| 2 |
02 |
|
1 900,000 |
| 1 |
01 |
|
1 899,000 |
| 1 |
04 |
|
1 890,000 |
| 1 |
03 |
|
1 800,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 |
32 |
1:0,42 |
09.10.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
2128,000
|
8
|
|
17:29:40
|
2105,000
|
2
|
|
17:25:09
|
2104,000
|
1
|
|
17:14:33
|
2100,000
|
22
|
|
16:53:59
|
2103,000
|
2
|
|
16:43:02
|
2108,000
|
2
|
|
16:41:31
|
2109,000
|
1
|
|
16:41:29
|
2109,000
|
1
|
|
16:39:55
|
2112,000
|
30
|
|
16:19:35
|
2120,000
|
1
|
|
14:59:05
|
2131,000
|
7
|
|
14:43:09
|
2145,000
|
1
|
|
14:42:08
|
2143,000
|
9
|
|
14:14:21
|
2147,000
|
1
|
|
14:00:40
|
2153,000
|
1
|
|
13:00:44
|
2128,000
|
2
|
|
12:47:41
|
2125,000
|
46
|
|
12:41:09
|
2124,000
|
18
|
|
12:41:02
|
2124,000
|
12
|
|
12:03:01
|
2126,000
|
1
|
|
11:59:29
|
2119,000
|
1
|
|
mehr...
|
ETF-Sparplan