XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
228 |
|
73,440 |
| 5 |
707 |
|
73,420 |
| 4 |
365 |
|
73,400 |
| 5 |
424 |
|
73,380 |
| 3 |
229 |
|
73,360 |
| 6 |
633 |
|
73,340 |
| 5 |
498 |
|
73,320 |
| 5 |
496 |
|
73,300 |
| 8 |
642 |
|
73,280 |
| 6 |
422 |
|
73,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
254 |
|
73,220 |
| 9 |
813 |
|
73,200 |
| 7 |
562 |
|
73,180 |
| 7 |
610 |
|
73,160 |
| 8 |
664 |
|
73,140 |
| 7 |
392 |
|
73,120 |
| 6 |
656 |
|
73,100 |
| 8 |
590 |
|
73,080 |
| 7 |
681 |
|
73,060 |
| 6 |
550 |
|
73,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 644 |
5 772 |
1:1,24 |
16.09.2026 12:04:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:17
|
73,240
|
64
|
|
12:04:02
|
73,220
|
58
|
|
12:04:02
|
73,220
|
5
|
|
12:01:45
|
73,200
|
60
|
|
12:01:43
|
73,180
|
49
|
|
12:01:43
|
73,180
|
4
|
|
12:01:43
|
73,180
|
14
|
|
12:01:43
|
73,180
|
458
|
|
12:01:37
|
73,160
|
57
|
|
12:01:37
|
73,160
|
54
|
|
11:56:43
|
73,160
|
723
|
|
11:56:43
|
73,180
|
150
|
|
11:55:01
|
73,160
|
60
|
|
11:55:01
|
73,140
|
81
|
|
11:54:50
|
73,140
|
121
|
|
11:54:22
|
73,160
|
47
|
|
11:54:22
|
73,160
|
236
|
|
11:54:22
|
73,160
|
15
|
|
11:52:58
|
73,160
|
25
|
|
11:47:01
|
73,180
|
106
|
|
11:47:01
|
73,180
|
86
|
|
mehr...
|
ETF-Sparplan