XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
66,760 |
| 9 |
46 995 |
|
66,200 |
| 1 |
945 |
|
66,100 |
| 5 |
34 092 |
|
65,740 |
| 2 |
120 |
|
65,480 |
| 14 |
13 645 |
|
64,720 |
| 1 |
12 |
|
61,860 |
| 1 |
326 |
|
61,740 |
| 1 |
109 |
|
60,960 |
| 3 |
1 112 |
|
68,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 62 |
105 521 |
|
0,000 |
| 2 |
49 |
|
75,020 |
| 1 |
15 569 |
|
74,200 |
| 3 |
10 074 |
|
73,600 |
| 1 |
7 349 |
|
72,580 |
| 3 |
3 961 |
|
71,600 |
| 17 |
28 319 |
|
71,520 |
| 1 |
1 113 |
|
71,500 |
| 1 |
109 |
|
71,000 |
| 1 |
55 |
|
70,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 97 419 |
172 119 |
1:1,77 |
09.06.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:00
|
68,340
|
300
|
|
20:29:32
|
68,320
|
20
|
|
18:15:59
|
67,820
|
59
|
|
17:35:09
|
68,320
|
310 429
|
|
17:29:13
|
68,200
|
100
|
|
17:28:42
|
68,200
|
81
|
|
17:28:20
|
68,200
|
266
|
|
17:28:20
|
68,220
|
151
|
|
17:28:20
|
68,220
|
74
|
|
17:28:20
|
68,220
|
295
|
|
17:28:17
|
68,220
|
124
|
|
17:28:11
|
68,220
|
287
|
|
17:28:03
|
68,240
|
489
|
|
17:27:27
|
68,240
|
206
|
|
17:27:00
|
68,220
|
100
|
|
17:26:27
|
68,240
|
110
|
|
17:26:27
|
68,240
|
231
|
|
17:26:06
|
68,220
|
92
|
|
17:25:45
|
68,240
|
140
|
|
17:25:40
|
68,240
|
214
|
|
17:25:23
|
68,220
|
415
|
|
mehr...
|
ETF-Sparplan