XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
365 |
|
72,340 |
| 4 |
773 |
|
72,320 |
| 2 |
368 |
|
72,300 |
| 2 |
367 |
|
72,280 |
| 2 |
371 |
|
72,260 |
| 2 |
367 |
|
72,240 |
| 4 |
610 |
|
72,220 |
| 4 |
610 |
|
72,200 |
| 5 |
835 |
|
72,180 |
| 2 |
97 |
|
72,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
501 |
|
72,120 |
| 5 |
719 |
|
72,100 |
| 3 |
484 |
|
72,080 |
| 3 |
480 |
|
72,060 |
| 3 |
1 629 |
|
72,040 |
| 2 |
370 |
|
72,020 |
| 3 |
1 633 |
|
72,000 |
| 2 |
370 |
|
71,980 |
| 5 |
1 210 |
|
71,960 |
| 2 |
373 |
|
71,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 763 |
7 769 |
1:1,63 |
23.10.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
72,100
|
168 250
|
|
17:29:41
|
72,160
|
14
|
|
17:29:40
|
72,160
|
84
|
|
17:29:39
|
72,140
|
127
|
|
17:29:39
|
72,160
|
684
|
|
17:29:30
|
72,140
|
103
|
|
17:29:30
|
72,140
|
105
|
|
17:29:28
|
72,140
|
56
|
|
17:29:28
|
72,120
|
51
|
|
17:29:25
|
72,140
|
103
|
|
17:29:24
|
72,120
|
50
|
|
17:29:17
|
72,140
|
106
|
|
17:29:16
|
72,120
|
548
|
|
17:28:55
|
72,140
|
224
|
|
17:28:55
|
72,140
|
165
|
|
17:28:55
|
72,140
|
108
|
|
17:28:55
|
72,140
|
224
|
|
17:28:55
|
72,140
|
138
|
|
17:28:55
|
72,140
|
196
|
|
17:28:55
|
72,120
|
756
|
|
17:28:55
|
72,140
|
44
|
|
mehr...
|
ETF-Sparplan