XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 919 |
|
70,540 |
| 3 |
494 |
|
70,520 |
| 3 |
640 |
|
70,500 |
| 4 |
1 267 |
|
70,480 |
| 2 |
245 |
|
70,460 |
| 2 |
247 |
|
70,440 |
| 2 |
247 |
|
70,420 |
| 3 |
355 |
|
70,400 |
| 3 |
304 |
|
70,380 |
| 1 |
732 |
|
70,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
70,320 |
| 3 |
332 |
|
70,300 |
| 3 |
418 |
|
70,280 |
| 2 |
300 |
|
70,260 |
| 2 |
298 |
|
70,240 |
| 2 |
295 |
|
70,220 |
| 2 |
296 |
|
70,200 |
| 3 |
3 270 |
|
70,180 |
| 2 |
291 |
|
70,160 |
| 4 |
1 241 |
|
70,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 450 |
6 851 |
1:0,81 |
02.06.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
70,200
|
341 327
|
|
17:29:59
|
70,360
|
85
|
|
17:29:58
|
70,320
|
42
|
|
17:29:56
|
70,360
|
4
|
|
17:29:56
|
70,360
|
84
|
|
17:29:40
|
70,340
|
93
|
|
17:29:30
|
70,320
|
49
|
|
17:29:25
|
70,340
|
236
|
|
17:29:25
|
70,340
|
158
|
|
17:29:02
|
70,360
|
41
|
|
17:29:02
|
70,340
|
119
|
|
17:28:25
|
70,320
|
1 187
|
|
17:28:18
|
70,340
|
460
|
|
17:28:16
|
70,340
|
419
|
|
17:28:16
|
70,340
|
565
|
|
17:28:05
|
70,320
|
282
|
|
17:28:05
|
70,320
|
282
|
|
17:27:52
|
70,320
|
63
|
|
17:27:47
|
70,320
|
184
|
|
17:27:40
|
70,340
|
34
|
|
17:27:39
|
70,340
|
1
|
|
mehr...
|
ETF-Sparplan