XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
449 |
|
68,860 |
| 3 |
1 990 |
|
68,840 |
| 2 |
457 |
|
68,820 |
| 3 |
2 349 |
|
68,800 |
| 4 |
799 |
|
68,780 |
| 3 |
2 351 |
|
68,760 |
| 2 |
457 |
|
68,740 |
| 2 |
460 |
|
68,720 |
| 3 |
705 |
|
68,700 |
| 4 |
635 |
|
68,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
598 |
|
68,700 |
| 3 |
668 |
|
68,620 |
| 2 |
464 |
|
68,600 |
| 2 |
458 |
|
68,580 |
| 2 |
458 |
|
68,560 |
| 2 |
458 |
|
68,540 |
| 2 |
460 |
|
68,520 |
| 2 |
458 |
|
68,500 |
| 3 |
750 |
|
68,480 |
| 2 |
456 |
|
68,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 652 |
5 228 |
1:0,49 |
07.01.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
68,700
|
217 531
|
|
17:29:41
|
68,620
|
161
|
|
17:29:41
|
68,640
|
5
|
|
17:29:30
|
68,640
|
29
|
|
17:29:16
|
68,660
|
292
|
|
17:29:15
|
68,660
|
72
|
|
17:29:15
|
68,660
|
156
|
|
17:29:01
|
68,680
|
3
|
|
17:29:01
|
68,680
|
8
|
|
17:28:57
|
68,700
|
339
|
|
17:28:57
|
68,700
|
600
|
|
17:28:29
|
68,680
|
53
|
|
17:28:29
|
68,680
|
153
|
|
17:27:43
|
68,680
|
74
|
|
17:27:43
|
68,680
|
153
|
|
17:27:43
|
68,680
|
646
|
|
17:27:30
|
68,700
|
15
|
|
17:27:27
|
68,680
|
3
|
|
17:27:27
|
68,680
|
8
|
|
17:26:46
|
68,680
|
38
|
|
17:26:46
|
68,680
|
48
|
|
mehr...
|
ETF-Sparplan