XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
401 |
|
59,750 |
| 3 |
401 |
|
59,700 |
| 3 |
431 |
|
59,650 |
| 4 |
453 |
|
59,600 |
| 5 |
578 |
|
59,550 |
| 5 |
561 |
|
59,500 |
| 3 |
583 |
|
59,450 |
| 2 |
322 |
|
59,400 |
| 1 |
152 |
|
59,350 |
| 5 |
1 745 |
|
59,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
151 |
|
59,250 |
| 3 |
330 |
|
59,200 |
| 3 |
703 |
|
59,150 |
| 4 |
802 |
|
59,100 |
| 3 |
812 |
|
59,050 |
| 9 |
714 |
|
59,000 |
| 2 |
413 |
|
58,950 |
| 4 |
471 |
|
58,900 |
| 3 |
421 |
|
58,850 |
| 5 |
553 |
|
58,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 627 |
5 370 |
1:0,95 |
28.04.2026 17:38:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:34
|
59,250
|
5
|
|
17:35:14
|
59,250
|
50 666
|
|
17:30:00
|
59,250
|
1
|
|
17:29:57
|
59,250
|
20
|
|
17:29:41
|
59,300
|
19
|
|
17:29:20
|
59,300
|
189
|
|
17:29:00
|
59,350
|
8
|
|
17:27:15
|
59,350
|
174
|
|
17:24:38
|
59,350
|
30
|
|
17:24:05
|
59,350
|
43
|
|
17:22:48
|
59,350
|
580
|
|
17:21:40
|
59,350
|
96
|
|
17:21:40
|
59,350
|
1
|
|
17:14:36
|
59,300
|
165
|
|
17:14:22
|
59,350
|
289
|
|
17:09:11
|
59,350
|
92
|
|
17:07:59
|
59,350
|
214
|
|
17:05:38
|
59,300
|
93
|
|
17:05:20
|
59,250
|
151
|
|
17:02:54
|
59,300
|
207
|
|
17:02:36
|
59,250
|
47
|
|
mehr...
|
ETF-Sparplan