XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 110 |
|
63,750 |
| 6 |
1 515 |
|
63,700 |
| 4 |
935 |
|
63,650 |
| 3 |
432 |
|
63,600 |
| 7 |
2 263 |
|
63,550 |
| 5 |
1 044 |
|
63,500 |
| 7 |
781 |
|
63,450 |
| 6 |
704 |
|
63,400 |
| 8 |
835 |
|
63,350 |
| 1 |
07 |
|
63,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
944 |
|
63,250 |
| 10 |
1 092 |
|
63,200 |
| 10 |
1 101 |
|
63,150 |
| 9 |
920 |
|
63,100 |
| 9 |
2 275 |
|
63,050 |
| 7 |
1 152 |
|
63,000 |
| 5 |
644 |
|
62,950 |
| 11 |
1 184 |
|
62,900 |
| 9 |
1 363 |
|
62,850 |
| 7 |
1 143 |
|
62,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 626 |
11 818 |
1:1,23 |
29.09.2025 15:19:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:33
|
63,300
|
124
|
|
15:16:57
|
63,275
|
123
|
|
15:16:44
|
63,300
|
19
|
|
15:15:33
|
63,300
|
179
|
|
15:14:44
|
63,300
|
47
|
|
15:14:43
|
63,300
|
46
|
|
15:14:43
|
63,300
|
46
|
|
15:14:42
|
63,300
|
68
|
|
15:14:34
|
63,300
|
46
|
|
15:14:34
|
63,300
|
62
|
|
15:08:13
|
63,300
|
143
|
|
15:06:55
|
63,275
|
100
|
|
15:06:53
|
63,275
|
123
|
|
15:04:51
|
63,300
|
120
|
|
15:04:51
|
63,300
|
26
|
|
15:04:51
|
63,300
|
232
|
|
15:04:51
|
63,300
|
273
|
|
15:02:42
|
63,250
|
204
|
|
15:01:52
|
63,250
|
325
|
|
15:01:51
|
63,250
|
325
|
|
14:59:40
|
63,250
|
100
|
|
mehr...
|
ETF-Sparplan