XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
384 |
|
66,050 |
| 4 |
384 |
|
66,000 |
| 4 |
384 |
|
65,950 |
| 4 |
1 063 |
|
65,900 |
| 3 |
293 |
|
65,850 |
| 3 |
930 |
|
65,800 |
| 3 |
930 |
|
65,750 |
| 2 |
393 |
|
65,700 |
| 3 |
588 |
|
65,650 |
| 2 |
388 |
|
65,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
544 |
|
65,400 |
| 3 |
842 |
|
65,450 |
| 3 |
751 |
|
65,400 |
| 3 |
751 |
|
65,350 |
| 2 |
393 |
|
65,300 |
| 4 |
1 162 |
|
65,250 |
| 2 |
384 |
|
65,200 |
| 2 |
384 |
|
65,150 |
| 3 |
387 |
|
65,100 |
| 4 |
384 |
|
65,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 737 |
5 982 |
1:1,04 |
17.11.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
65,400
|
36 029
|
|
17:29:56
|
65,500
|
7
|
|
17:29:55
|
65,500
|
112
|
|
17:29:55
|
65,550
|
650
|
|
17:29:55
|
65,550
|
4
|
|
17:29:26
|
65,600
|
240
|
|
17:29:26
|
65,600
|
144
|
|
17:29:05
|
65,550
|
15
|
|
17:28:53
|
65,550
|
3
|
|
17:28:14
|
65,550
|
51
|
|
17:27:42
|
65,550
|
8
|
|
17:27:40
|
65,600
|
9
|
|
17:27:40
|
65,600
|
375
|
|
17:27:32
|
65,550
|
384
|
|
17:27:30
|
65,600
|
250
|
|
17:27:30
|
65,600
|
502
|
|
17:27:30
|
65,600
|
51
|
|
17:27:29
|
65,550
|
173
|
|
17:27:04
|
65,550
|
493
|
|
17:26:24
|
65,550
|
177
|
|
17:26:24
|
65,550
|
267
|
|
mehr...
|
ETF-Sparplan