XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 768 |
|
76,750 |
| 4 |
354 |
|
76,700 |
| 5 |
1 111 |
|
76,650 |
| 3 |
295 |
|
76,600 |
| 5 |
2 419 |
|
76,550 |
| 5 |
474 |
|
76,500 |
| 4 |
397 |
|
76,450 |
| 5 |
417 |
|
76,400 |
| 5 |
312 |
|
76,350 |
| 2 |
212 |
|
76,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
501 |
|
76,200 |
| 3 |
186 |
|
76,150 |
| 7 |
420 |
|
76,100 |
| 10 |
2 161 |
|
76,050 |
| 9 |
1 246 |
|
76,000 |
| 6 |
365 |
|
75,950 |
| 7 |
1 171 |
|
75,900 |
| 6 |
391 |
|
75,850 |
| 9 |
1 459 |
|
75,800 |
| 5 |
358 |
|
75,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 759 |
8 258 |
1:1,06 |
27.02.2026 11:47:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:57
|
76,250
|
162
|
|
11:46:33
|
76,250
|
2
|
|
11:46:33
|
76,250
|
31
|
|
11:44:00
|
76,300
|
343
|
|
11:43:55
|
76,350
|
128
|
|
11:43:28
|
76,350
|
1
|
|
11:43:28
|
76,350
|
19
|
|
11:39:43
|
76,400
|
121
|
|
11:39:43
|
76,400
|
7
|
|
11:39:43
|
76,400
|
74
|
|
11:39:43
|
76,400
|
53
|
|
11:31:47
|
76,400
|
187
|
|
11:27:07
|
76,450
|
144
|
|
11:24:31
|
76,500
|
50
|
|
11:22:45
|
76,450
|
69
|
|
11:22:26
|
76,450
|
39
|
|
11:22:10
|
76,450
|
1
|
|
11:22:10
|
76,450
|
19
|
|
11:16:57
|
76,500
|
48
|
|
11:16:57
|
76,500
|
243
|
|
11:15:34
|
76,500
|
1
|
|
mehr...
|
ETF-Sparplan