XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
139 |
|
71,900 |
| 3 |
217 |
|
71,800 |
| 6 |
519 |
|
71,700 |
| 8 |
377 |
|
71,600 |
| 5 |
521 |
|
71,500 |
| 5 |
409 |
|
71,400 |
| 3 |
133 |
|
71,300 |
| 3 |
169 |
|
71,200 |
| 2 |
76 |
|
71,100 |
| 2 |
35 |
|
71,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
70,800 |
| 4 |
116 |
|
70,700 |
| 4 |
164 |
|
70,600 |
| 2 |
87 |
|
70,500 |
| 2 |
177 |
|
70,400 |
| 5 |
674 |
|
70,300 |
| 8 |
412 |
|
70,200 |
| 2 |
218 |
|
70,100 |
| 2 |
144 |
|
70,000 |
| 2 |
98 |
|
69,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 595 |
2 154 |
1:0,83 |
12.06.2026 15:45:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:02
|
71,100
|
1
|
|
15:45:02
|
71,100
|
9
|
|
15:45:02
|
71,100
|
1
|
|
15:45:02
|
71,100
|
2
|
|
15:45:02
|
70,950
|
42
|
|
15:45:02
|
71,100
|
50
|
|
15:45:02
|
71,100
|
7
|
|
15:45:02
|
71,000
|
42
|
|
15:40:53
|
71,000
|
26
|
|
15:35:01
|
71,100
|
6
|
|
15:35:01
|
71,200
|
45
|
|
15:14:14
|
71,500
|
100
|
|
15:14:14
|
71,500
|
8
|
|
15:14:14
|
71,500
|
105
|
|
15:02:31
|
71,500
|
1
|
|
15:02:31
|
71,500
|
6
|
|
14:53:27
|
71,400
|
34
|
|
14:53:27
|
71,400
|
90
|
|
14:46:28
|
71,700
|
1
|
|
14:03:36
|
71,500
|
15
|
|
14:03:35
|
71,600
|
68
|
|
mehr...
|
ETF-Sparplan