XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
76,700 |
| 2 |
44 |
|
76,500 |
| 2 |
97 |
|
76,300 |
| 3 |
342 |
|
76,200 |
| 2 |
165 |
|
76,100 |
| 3 |
218 |
|
76,000 |
| 2 |
106 |
|
75,900 |
| 1 |
53 |
|
75,800 |
| 3 |
103 |
|
75,700 |
| 1 |
19 |
|
75,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
75,500 |
| 1 |
41 |
|
75,400 |
| 1 |
43 |
|
75,300 |
| 3 |
262 |
|
75,200 |
| 2 |
267 |
|
75,100 |
| 4 |
500 |
|
75,000 |
| 2 |
43 |
|
74,900 |
| 1 |
42 |
|
74,800 |
| 1 |
41 |
|
74,700 |
| 1 |
31 |
|
74,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 188 |
1 378 |
1:1,16 |
09.03.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
75,400
|
18 986
|
|
17:26:04
|
75,600
|
27
|
|
17:26:04
|
75,600
|
39
|
|
17:26:04
|
75,600
|
60
|
|
17:15:58
|
75,600
|
63
|
|
17:15:58
|
75,600
|
180
|
|
17:10:46
|
75,700
|
50
|
|
17:10:46
|
75,700
|
78
|
|
17:10:46
|
75,700
|
65
|
|
17:10:46
|
75,700
|
145
|
|
16:37:19
|
75,700
|
62
|
|
16:37:19
|
75,700
|
29
|
|
16:37:19
|
75,700
|
80
|
|
16:35:29
|
75,800
|
39
|
|
16:35:29
|
75,800
|
81
|
|
16:35:29
|
75,800
|
11
|
|
16:35:29
|
75,800
|
62
|
|
16:35:29
|
75,800
|
33
|
|
16:35:29
|
75,800
|
40
|
|
16:35:29
|
75,800
|
222
|
|
16:26:56
|
75,900
|
62
|
|
mehr...
|
ETF-Sparplan