XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
70,600 |
| 1 |
247 |
|
70,500 |
| 1 |
28 |
|
70,300 |
| 1 |
50 |
|
70,200 |
| 1 |
17 |
|
69,900 |
| 1 |
139 |
|
69,800 |
| 1 |
27 |
|
69,200 |
| 1 |
17 |
|
67,600 |
| 1 |
46 |
|
67,400 |
| 1 |
18 |
|
71,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
204 |
|
0,000 |
| 1 |
71 |
|
77,900 |
| 1 |
188 |
|
74,800 |
| 2 |
432 |
|
74,000 |
| 2 |
279 |
|
73,400 |
| 1 |
05 |
|
73,300 |
| 1 |
29 |
|
73,000 |
| 1 |
34 |
|
72,600 |
| 1 |
06 |
|
71,400 |
| 2 |
23 |
|
71,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 719 |
1 271 |
1:1,77 |
27.07.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
71,000
|
1 336
|
|
16:59:48
|
71,300
|
7
|
|
16:59:44
|
71,300
|
7
|
|
16:59:44
|
71,200
|
62
|
|
16:47:06
|
71,100
|
18
|
|
16:38:37
|
71,100
|
98
|
|
16:33:37
|
70,900
|
92
|
|
16:30:22
|
70,900
|
8
|
|
15:06:26
|
71,200
|
1
|
|
15:06:26
|
71,200
|
6
|
|
15:06:26
|
71,200
|
4
|
|
15:06:09
|
71,200
|
3
|
|
15:06:09
|
71,100
|
36
|
|
15:06:09
|
71,100
|
3
|
|
15:05:04
|
70,900
|
28
|
|
14:59:40
|
70,900
|
16
|
|
14:59:01
|
70,900
|
16
|
|
14:58:19
|
71,000
|
16
|
|
14:26:04
|
71,300
|
10
|
|
14:26:04
|
71,200
|
12
|
|
14:23:14
|
71,300
|
59
|
|
mehr...
|
ETF-Sparplan