XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
83,800 |
| 1 |
260 |
|
83,500 |
| 1 |
306 |
|
83,400 |
| 3 |
234 |
|
83,300 |
| 1 |
10 |
|
83,200 |
| 1 |
10 |
|
83,100 |
| 1 |
120 |
|
83,000 |
| 2 |
110 |
|
82,900 |
| 4 |
76 |
|
82,800 |
| 1 |
1 180 |
|
81,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
82,400 |
| 1 |
09 |
|
82,300 |
| 1 |
08 |
|
82,200 |
| 1 |
230 |
|
81,900 |
| 1 |
02 |
|
81,800 |
| 1 |
02 |
|
81,700 |
| 1 |
260 |
|
81,600 |
| 1 |
120 |
|
81,400 |
| 1 |
306 |
|
81,200 |
| 1 |
280 |
|
81,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 586 |
1 234 |
1:0,48 |
25.02.2026 17:37:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:30
|
81,300
|
6 484
|
|
17:29:17
|
82,500
|
12
|
|
17:29:05
|
82,600
|
3
|
|
17:28:59
|
82,600
|
4
|
|
17:28:59
|
82,500
|
13
|
|
17:28:59
|
82,500
|
10
|
|
17:27:18
|
82,500
|
2
|
|
17:26:33
|
82,600
|
34
|
|
17:11:34
|
82,900
|
5
|
|
17:11:34
|
82,900
|
20
|
|
17:10:12
|
82,800
|
32
|
|
17:10:12
|
82,800
|
21
|
|
17:05:06
|
83,000
|
4
|
|
17:05:06
|
82,800
|
100
|
|
17:05:06
|
82,800
|
20
|
|
17:05:06
|
82,900
|
36
|
|
17:05:06
|
82,900
|
75
|
|
17:01:12
|
83,200
|
3
|
|
17:01:12
|
83,050
|
10
|
|
16:54:55
|
83,050
|
8
|
|
16:07:07
|
83,100
|
9
|
|
mehr...
|
ETF-Sparplan