XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
510 |
|
90,200 |
| 1 |
280 |
|
89,300 |
| 1 |
334 |
|
88,800 |
| 2 |
118 |
|
88,100 |
| 1 |
07 |
|
88,000 |
| 3 |
562 |
|
87,800 |
| 2 |
133 |
|
87,700 |
| 1 |
56 |
|
87,600 |
| 1 |
13 |
|
87,500 |
| 3 |
258 |
|
87,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
09 |
|
87,200 |
| 3 |
31 |
|
87,100 |
| 4 |
231 |
|
87,000 |
| 4 |
828 |
|
86,900 |
| 3 |
145 |
|
86,800 |
| 2 |
31 |
|
86,700 |
| 1 |
13 |
|
86,600 |
| 1 |
15 |
|
86,500 |
| 2 |
336 |
|
86,400 |
| 1 |
700 |
|
85,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 271 |
2 339 |
1:1,03 |
01.04.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
87,700
|
8 046
|
|
17:29:57
|
87,600
|
92
|
|
17:29:57
|
87,500
|
27
|
|
17:29:57
|
87,400
|
25
|
|
17:22:10
|
87,300
|
6
|
|
17:22:10
|
87,300
|
32
|
|
16:57:25
|
87,300
|
98
|
|
16:54:03
|
87,100
|
53
|
|
16:46:39
|
87,000
|
38
|
|
16:46:39
|
87,000
|
2
|
|
16:38:47
|
87,000
|
102
|
|
16:38:28
|
86,800
|
87
|
|
16:28:47
|
86,700
|
11
|
|
16:27:47
|
86,800
|
26
|
|
16:25:35
|
86,700
|
41
|
|
16:25:35
|
86,700
|
65
|
|
16:25:35
|
86,700
|
6
|
|
16:22:07
|
86,700
|
4
|
|
16:07:16
|
86,900
|
30
|
|
16:07:16
|
86,900
|
75
|
|
16:07:09
|
87,000
|
24
|
|
mehr...
|
ETF-Sparplan