XETRA Orderbuch zu Heineken N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
70,180 |
| 1 |
4 358 |
|
70,080 |
| 1 |
4 358 |
|
69,940 |
| 1 |
01 |
|
120,000 |
| 1 |
2 184 |
|
70,840 |
| 1 |
2 184 |
|
70,600 |
| 1 |
199 |
|
70,020 |
| 1 |
4 358 |
|
70,000 |
| 2 |
4 678 |
|
69,920 |
| 1 |
320 |
|
69,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
69,540 |
| 1 |
500 |
|
65,000 |
| 1 |
96 |
|
68,380 |
| 1 |
400 |
|
65,020 |
| 1 |
500 |
|
65,000 |
| 1 |
96 |
|
69,100 |
| 1 |
2 184 |
|
68,760 |
| 1 |
2 184 |
|
68,420 |
| 1 |
96 |
|
68,380 |
| 1 |
500 |
|
65,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 736 |
6 956 |
1:0,31 |
10.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:12
|
69,620
|
3
|
|
17:14:32
|
69,620
|
7
|
|
17:12:33
|
69,580
|
2
|
|
17:12:28
|
69,560
|
2
|
|
16:45:28
|
69,500
|
1
|
|
15:48:41
|
69,300
|
10
|
|
15:47:18
|
69,280
|
3
|
|
15:28:36
|
69,240
|
1
|
|
10:08:24
|
69,440
|
11
|
|
mehr...
|
ETF-Sparplan