Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 357 | 1,432 | |
| 1 | 4 355 | 1,421 | |
| 1 | 2 294 | 1,418 | |
| 1 | 3 474 | 1,408 | |
| 1 | 15 831 | 1,399 | |
| 2 | 2 700 | 1,378 | |
| 1 | 5 922 | 1,370 | |
| 2 | 4 242 | 1,310 | |
| 1 | 543 | 1,300 | |
| 8 | 5 114 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 259 | 1,448 | |
| 3 | 3 987 | 1,522 | |
| 1 | 2 038 | 1,479 | |
| 1 | 04 | 1,476 | |
| 1 | 3 301 | 1,472 | |
| 1 | 3 276 | 1,470 | |
| 1 | 4 394 | 1,468 | |
| 1 | 2 461 | 1,466 | |
| 2 | 2 006 | 1,465 | |
| 1 | 11 261 | 1,462 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48 832 | 33 987 | 1:0,70 | 10.08.2026 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 1,448 | 105 222 |
| 17:29:39 | 1,450 | 1 335 |
| 17:26:52 | 1,452 | 4 |
| 17:26:26 | 1,449 | 86 |
| 17:26:26 | 1,449 | 1 526 |
| 17:26:26 | 1,449 | 2 274 |
| 17:26:25 | 1,448 | 962 |
| 17:26:25 | 1,448 | 636 |
| 17:26:25 | 1,448 | 362 |
| 17:26:25 | 1,447 | 987 |
| 17:19:27 | 1,446 | 465 |
| 17:19:16 | 1,445 | 521 |
| 17:19:16 | 1,445 | 224 |
| 17:18:50 | 1,442 | 224 |
| 17:18:50 | 1,443 | 459 |
| 17:15:22 | 1,444 | 358 |
| 17:15:22 | 1,441 | 1 902 |
| 17:15:14 | 1,438 | 275 |
| 17:15:14 | 1,440 | 583 |
| 17:15:14 | 1,438 | 25 |
| 17:12:00 | 1,440 | 632 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.