Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 11 190 | 1,918 | |
| 3 | 3 602 | 1,916 | |
| 5 | 7 719 | 1,914 | |
| 4 | 20 658 | 1,912 | |
| 4 | 6 843 | 1,910 | |
| 4 | 3 622 | 1,908 | |
| 4 | 5 125 | 1,906 | |
| 3 | 4 425 | 1,904 | |
| 4 | 4 613 | 1,902 | |
| 4 | 4 115 | 1,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2 600 | 1,892 | |
| 3 | 3 503 | 1,890 | |
| 1 | 430 | 1,888 | |
| 5 | 11 354 | 1,886 | |
| 4 | 8 749 | 1,884 | |
| 3 | 6 564 | 1,882 | |
| 7 | 77 499 | 1,880 | |
| 4 | 29 217 | 1,878 | |
| 2 | 6 312 | 1,876 | |
| 2 | 5 100 | 1,874 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71 912 | 151 328 | 1:2,10 | 27.01.2026 15:14:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:24 | 1,894 | 200 |
| 15:14:14 | 1,892 | 1 668 |
| 15:14:14 | 1,894 | 4 794 |
| 15:14:14 | 1,896 | 2 683 |
| 15:14:14 | 1,898 | 855 |
| 14:55:09 | 1,904 | 194 |
| 14:52:00 | 1,900 | 1 598 |
| 14:46:09 | 1,900 | 26 |
| 14:45:54 | 1,900 | 26 |
| 14:27:00 | 1,894 | 66 |
| 14:27:00 | 1,896 | 109 |
| 14:27:00 | 1,896 | 554 |
| 14:27:00 | 1,898 | 284 |
| 14:27:00 | 1,898 | 43 |
| 13:56:07 | 1,904 | 105 |
| 13:50:07 | 1,906 | 506 |
| 13:46:51 | 1,908 | 2 525 |
| 13:43:03 | 1,911 | 271 |
| 13:36:51 | 1,908 | 1 766 |
| 13:36:27 | 1,906 | 2 398 |
| 13:36:27 | 1,904 | 773 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.