Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 800 | 1,096 | |
| 1 | 1 750 | 1,090 | |
| 2 | 10 137 | 1,088 | |
| 2 | 25 802 | 1,082 | |
| 1 | 2 623 | 1,080 | |
| 4 | 3 823 | 1,078 | |
| 3 | 1 134 | 1,076 | |
| 1 | 396 | 1,074 | |
| 3 | 1 260 | 1,072 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 843 | 1,064 | |
| 5 | 103 249 | 1,062 | |
| 5 | 9 773 | 1,060 | |
| 3 | 3 366 | 1,058 | |
| 2 | 25 106 | 1,056 | |
| 1 | 4 505 | 1,052 | |
| 2 | 12 000 | 1,050 | |
| 1 | 5 632 | 1,048 | |
| 1 | 33 460 | 1,046 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49 725 | 197 934 | 1:3,98 | 03.04.2025 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 1,064 | 51 280 |
| 17:29:58 | 1,064 | 2 643 |
| 17:29:58 | 1,066 | 1 205 |
| 17:29:54 | 1,066 | 2 000 |
| 17:29:32 | 1,066 | 3 115 |
| 17:29:32 | 1,066 | 8 788 |
| 17:29:32 | 1,066 | 1 212 |
| 17:25:27 | 1,068 | 622 |
| 17:19:48 | 1,072 | 1 741 |
| 17:19:45 | 1,070 | 500 |
| 17:10:16 | 1,072 | 1 194 |
| 17:10:16 | 1,070 | 935 |
| 17:10:16 | 1,068 | 832 |
| 17:07:33 | 1,068 | 377 |
| 16:50:31 | 1,072 | 99 |
| 16:50:31 | 1,072 | 170 |
| 16:49:53 | 1,072 | 1 093 |
| 16:35:22 | 1,072 | 4 262 |
| 16:26:01 | 1,076 | 1 955 |
| 16:19:11 | 1,070 | 912 |
| 16:17:16 | 1,068 | 900 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.