Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 464 | 1,478 | |
| 1 | 1 008 | 1,476 | |
| 1 | 924 | 1,468 | |
| 4 | 105 811 | 1,466 | |
| 3 | 6 211 | 1,464 | |
| 4 | 10 385 | 1,462 | |
| 4 | 3 091 | 1,460 | |
| 2 | 183 | 1,456 | |
| 1 | 01 | 1,454 | |
| 2 | 1 059 | 1,452 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 462 | 1,448 | |
| 1 | 2 012 | 1,442 | |
| 2 | 2 852 | 1,440 | |
| 1 | 2 012 | 1,438 | |
| 1 | 924 | 1,434 | |
| 3 | 8 883 | 1,428 | |
| 1 | 24 540 | 1,426 | |
| 2 | 20 000 | 1,420 | |
| 1 | 1 092 | 1,414 | |
| 2 | 8 044 | 1,412 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133 137 | 71 821 | 1:0,54 | 14.07.2025 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 1,448 | 71 363 |
| 17:25:15 | 1,452 | 76 |
| 17:10:15 | 1,454 | 21 |
| 17:07:51 | 1,454 | 831 |
| 17:06:42 | 1,454 | 117 |
| 17:06:42 | 1,454 | 117 |
| 17:05:18 | 1,454 | 2 906 |
| 17:05:18 | 1,456 | 113 |
| 17:01:54 | 1,458 | 544 |
| 17:01:16 | 1,458 | 117 |
| 17:00:15 | 1,458 | 58 |
| 17:00:10 | 1,460 | 3 517 |
| 16:44:00 | 1,462 | 589 |
| 16:43:38 | 1,460 | 149 |
| 16:39:52 | 1,460 | 971 |
| 16:35:09 | 1,460 | 1 319 |
| 16:35:09 | 1,460 | 829 |
| 16:30:02 | 1,458 | 162 |
| 16:28:35 | 1,456 | 359 |
| 16:28:04 | 1,456 | 4 224 |
| 16:28:04 | 1,458 | 2 392 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.