XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 947 |
|
4,790 |
| 1 |
4 280 |
|
4,600 |
| 1 |
609 |
|
4,500 |
| 1 |
532 |
|
4,400 |
| 3 |
101 |
|
4,350 |
| 1 |
444 |
|
4,330 |
| 1 |
1 119 |
|
4,320 |
| 2 |
1 065 |
|
4,300 |
| 1 |
1 236 |
|
4,260 |
| 1 |
1 663 |
|
4,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
249 |
|
4,140 |
| 1 |
250 |
|
4,130 |
| 1 |
400 |
|
4,120 |
| 1 |
838 |
|
4,110 |
| 1 |
1 119 |
|
4,100 |
| 1 |
296 |
|
4,050 |
| 1 |
02 |
|
4,040 |
| 1 |
02 |
|
4,030 |
| 1 |
3 700 |
|
4,020 |
| 1 |
87 |
|
4,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 996 |
6 943 |
1:0,50 |
01.08.2025 13:17:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:35
|
4,250
|
8 239
|
|
13:17:32
|
4,250
|
2 348
|
|
13:17:32
|
4,250
|
1 261
|
|
13:09:53
|
4,250
|
9 800
|
|
13:06:08
|
4,250
|
1 057
|
|
13:03:47
|
4,260
|
704
|
|
13:03:46
|
4,260
|
560
|
|
13:03:46
|
4,260
|
526
|
|
13:03:08
|
4,260
|
100
|
|
12:44:05
|
4,270
|
1 500
|
|
11:30:43
|
4,290
|
2
|
|
10:44:37
|
4,310
|
150
|
|
09:44:21
|
4,400
|
160
|
|
09:44:21
|
4,400
|
100
|
|
09:44:21
|
4,380
|
200
|
|
09:41:50
|
4,330
|
4 525
|
|
09:20:39
|
4,300
|
383
|
|
09:20:39
|
4,270
|
973
|
|
09:15:56
|
4,290
|
110
|
|
09:15:56
|
4,260
|
16
|
|
09:06:50
|
4,220
|
295
|
|
mehr...
|
ETF-Sparplan