XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
3,510 |
| 2 |
401 |
|
3,500 |
| 1 |
1 500 |
|
3,400 |
| 1 |
198 |
|
3,300 |
| 1 |
1 337 |
|
3,200 |
| 1 |
813 |
|
3,160 |
| 2 |
04 |
|
3,000 |
| 2 |
2 056 |
|
2,980 |
| 1 |
508 |
|
2,960 |
| 1 |
1 308 |
|
2,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 656 |
|
2,790 |
| 1 |
02 |
|
2,740 |
| 1 |
02 |
|
2,730 |
| 1 |
900 |
|
2,720 |
| 1 |
5 500 |
|
2,710 |
| 1 |
101 |
|
2,660 |
| 2 |
851 |
|
2,500 |
| 1 |
201 |
|
2,400 |
| 1 |
1 000 |
|
2,320 |
| 1 |
100 |
|
2,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 447 |
10 313 |
1:1,22 |
24.11.2025 16:21:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:59
|
2,860
|
900
|
|
16:21:54
|
2,870
|
900
|
|
16:21:49
|
2,870
|
900
|
|
16:21:28
|
2,870
|
900
|
|
16:21:16
|
2,880
|
962
|
|
16:09:14
|
2,880
|
1 347
|
|
11:42:28
|
2,900
|
40
|
|
09:05:18
|
2,890
|
11
|
|
09:02:04
|
3,040
|
8
|
|
mehr...
|
ETF-Sparplan