XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 030 |
|
23,500 |
| 1 |
400 |
|
23,000 |
| 1 |
806 |
|
21,900 |
| 1 |
1 341 |
|
21,700 |
| 1 |
295 |
|
21,600 |
| 1 |
300 |
|
21,000 |
| 1 |
150 |
|
20,900 |
| 1 |
02 |
|
20,800 |
| 2 |
1 217 |
|
20,700 |
| 2 |
108 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
20,300 |
| 1 |
246 |
|
20,200 |
| 1 |
229 |
|
20,100 |
| 3 |
645 |
|
20,000 |
| 1 |
800 |
|
19,700 |
| 1 |
200 |
|
19,500 |
| 1 |
295 |
|
17,700 |
| 1 |
130 |
|
17,650 |
| 1 |
100 |
|
17,500 |
| 1 |
20 |
|
15,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 649 |
2 685 |
1:0,48 |
27.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
20,300
|
22
|
|
16:03:53
|
20,500
|
138
|
|
16:03:14
|
20,500
|
22
|
|
15:56:56
|
20,500
|
57
|
|
15:44:05
|
20,400
|
100
|
|
15:40:25
|
20,500
|
605
|
|
15:40:14
|
20,500
|
100
|
|
15:37:57
|
20,400
|
172
|
|
15:37:36
|
20,500
|
250
|
|
15:37:25
|
20,400
|
688
|
|
15:37:25
|
20,300
|
10
|
|
15:15:23
|
20,300
|
1
|
|
11:57:38
|
20,300
|
217
|
|
09:03:22
|
20,300
|
500
|
|
09:03:17
|
20,500
|
470
|
|
09:02:34
|
20,000
|
4
|
|
mehr...
|
ETF-Sparplan