XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 341 |
|
20,700 |
| 1 |
100 |
|
20,300 |
| 1 |
250 |
|
20,000 |
| 1 |
18 |
|
19,950 |
| 1 |
200 |
|
19,300 |
| 1 |
807 |
|
18,400 |
| 1 |
09 |
|
18,300 |
| 1 |
02 |
|
18,050 |
| 1 |
237 |
|
18,000 |
| 3 |
334 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
378 |
|
17,550 |
| 1 |
02 |
|
17,450 |
| 2 |
438 |
|
17,350 |
| 1 |
500 |
|
17,250 |
| 1 |
900 |
|
17,000 |
| 1 |
100 |
|
16,900 |
| 1 |
100 |
|
16,600 |
| 2 |
540 |
|
16,500 |
| 1 |
30 |
|
16,450 |
| 1 |
25 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 298 |
3 013 |
1:0,91 |
27.07.2026 11:51:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:41
|
17,900
|
16
|
|
11:51:14
|
17,900
|
50
|
|
11:21:41
|
18,000
|
7
|
|
11:10:32
|
18,000
|
6
|
|
10:18:52
|
17,950
|
50
|
|
09:45:15
|
17,950
|
30
|
|
09:23:19
|
18,400
|
407
|
|
09:02:37
|
17,950
|
1
|
|
mehr...
|
ETF-Sparplan