XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
23,500 |
| 1 |
400 |
|
23,000 |
| 1 |
30 |
|
22,500 |
| 1 |
1 200 |
|
22,000 |
| 1 |
806 |
|
21,900 |
| 1 |
295 |
|
21,800 |
| 1 |
1 341 |
|
21,700 |
| 2 |
04 |
|
21,100 |
| 1 |
261 |
|
20,900 |
| 3 |
122 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
20,700 |
| 1 |
29 |
|
20,600 |
| 2 |
263 |
|
20,400 |
| 1 |
02 |
|
20,300 |
| 2 |
58 |
|
20,200 |
| 1 |
277 |
|
20,100 |
| 1 |
800 |
|
20,000 |
| 1 |
295 |
|
19,250 |
| 1 |
300 |
|
19,200 |
| 1 |
110 |
|
19,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 459 |
2 213 |
1:0,41 |
09.01.2026 14:43:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:16
|
20,700
|
8
|
|
14:38:23
|
20,700
|
200
|
|
14:37:47
|
20,700
|
202
|
|
14:15:12
|
20,600
|
37
|
|
14:15:12
|
20,600
|
600
|
|
14:09:05
|
20,800
|
50
|
|
09:38:45
|
20,800
|
1
|
|
09:16:02
|
20,200
|
105
|
|
09:16:02
|
20,300
|
408
|
|
mehr...
|
ETF-Sparplan