XETRA Orderbuch zu HAWESKO Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
23,000 |
| 1 |
1 200 |
|
22,000 |
| 1 |
806 |
|
21,900 |
| 1 |
1 341 |
|
21,700 |
| 1 |
295 |
|
21,600 |
| 1 |
30 |
|
21,500 |
| 1 |
100 |
|
21,000 |
| 3 |
187 |
|
20,800 |
| 1 |
261 |
|
20,700 |
| 1 |
88 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
20,300 |
| 1 |
261 |
|
20,200 |
| 1 |
02 |
|
20,100 |
| 1 |
02 |
|
20,000 |
| 1 |
268 |
|
19,750 |
| 1 |
52 |
|
19,700 |
| 1 |
800 |
|
19,500 |
| 1 |
295 |
|
19,250 |
| 1 |
300 |
|
19,200 |
| 1 |
110 |
|
19,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 708 |
2 138 |
1:0,45 |
08.01.2026 10:33:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:02
|
20,200
|
5
|
|
10:08:01
|
20,500
|
120
|
|
10:07:37
|
20,500
|
300
|
|
10:00:39
|
20,500
|
300
|
|
09:44:08
|
20,500
|
50
|
|
09:39:37
|
20,600
|
14
|
|
09:39:37
|
20,600
|
247
|
|
09:37:50
|
20,500
|
14
|
|
09:35:31
|
20,500
|
515
|
|
09:34:45
|
20,500
|
2
|
|
09:34:45
|
20,400
|
261
|
|
mehr...
|
ETF-Sparplan