XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
129 |
|
278,400 |
| 2 |
138 |
|
278,200 |
| 3 |
436 |
|
278,000 |
| 3 |
222 |
|
277,800 |
| 5 |
643 |
|
277,600 |
| 3 |
599 |
|
277,400 |
| 6 |
833 |
|
277,200 |
| 3 |
234 |
|
277,000 |
| 12 |
363 |
|
276,800 |
| 3 |
2 631 |
|
276,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
86 |
|
276,400 |
| 3 |
252 |
|
276,200 |
| 4 |
342 |
|
276,000 |
| 4 |
379 |
|
275,800 |
| 4 |
634 |
|
275,600 |
| 4 |
632 |
|
275,400 |
| 6 |
631 |
|
275,200 |
| 8 |
650 |
|
275,000 |
| 4 |
135 |
|
274,800 |
| 4 |
135 |
|
274,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 228 |
3 876 |
1:0,62 |
22.04.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:35:43
|
278,000
|
6
|
|
18:29:55
|
277,400
|
2
|
|
17:45:59
|
275,600
|
3
|
|
17:35:05
|
276,800
|
54 148
|
|
17:29:48
|
276,600
|
380
|
|
17:29:17
|
276,600
|
71
|
|
17:29:17
|
276,600
|
46
|
|
17:29:17
|
276,700
|
71
|
|
17:29:13
|
276,600
|
140
|
|
17:29:13
|
276,600
|
105
|
|
17:29:13
|
276,600
|
127
|
|
17:29:13
|
276,600
|
21
|
|
17:29:00
|
276,600
|
36
|
|
17:28:16
|
276,600
|
8
|
|
17:26:58
|
276,400
|
22
|
|
17:26:20
|
276,400
|
43
|
|
17:26:13
|
276,400
|
245
|
|
17:26:09
|
276,400
|
93
|
|
17:25:56
|
276,400
|
31
|
|
17:25:03
|
276,400
|
130
|
|
17:25:03
|
276,600
|
10
|
|
mehr...
|
ETF-Sparplan