XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
274 |
|
250,600 |
| 18 |
21 608 |
|
250,200 |
| 1 |
02 |
|
249,600 |
| 1 |
51 |
|
247,600 |
| 1 |
458 |
|
247,000 |
| 4 |
148 |
|
245,200 |
| 3 |
315 |
|
245,000 |
| 1 |
26 |
|
240,000 |
| 1 |
09 |
|
237,600 |
| 3 |
213 |
|
257,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
236 |
|
257,800 |
| 1 |
242 |
|
295,600 |
| 1 |
02 |
|
278,600 |
| 1 |
183 |
|
275,600 |
| 6 |
1 883 |
|
270,800 |
| 4 |
1 214 |
|
270,600 |
| 9 |
1 819 |
|
270,200 |
| 1 |
08 |
|
268,200 |
| 1 |
601 |
|
268,000 |
| 7 |
9 504 |
|
266,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 104 |
15 692 |
1:0,68 |
28.07.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:13:11
|
257,400
|
15
|
|
18:53:09
|
257,000
|
30
|
|
18:33:03
|
257,600
|
45
|
|
18:17:17
|
256,400
|
4
|
|
17:40:01
|
258,000
|
5
|
|
17:35:14
|
257,800
|
213
|
|
17:35:08
|
257,800
|
61 499
|
|
17:29:51
|
257,800
|
24
|
|
17:29:24
|
257,800
|
50
|
|
17:29:24
|
257,800
|
5
|
|
17:29:24
|
257,800
|
284
|
|
17:29:24
|
257,800
|
37
|
|
17:29:03
|
257,800
|
1
|
|
17:28:04
|
257,800
|
34
|
|
17:28:03
|
257,800
|
44
|
|
17:28:03
|
257,800
|
45
|
|
17:28:03
|
257,900
|
44
|
|
17:28:03
|
257,800
|
33
|
|
17:28:03
|
257,800
|
37
|
|
17:28:03
|
257,800
|
51
|
|
17:28:03
|
257,800
|
1
|
|
mehr...
|
ETF-Sparplan