XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
544 |
|
254,000 |
| 8 |
623 |
|
253,800 |
| 8 |
1 358 |
|
253,600 |
| 7 |
694 |
|
253,400 |
| 9 |
894 |
|
253,200 |
| 10 |
827 |
|
253,000 |
| 13 |
1 508 |
|
252,800 |
| 14 |
921 |
|
252,600 |
| 8 |
610 |
|
252,400 |
| 12 |
897 |
|
252,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
725 |
|
251,800 |
| 22 |
1 334 |
|
251,600 |
| 11 |
734 |
|
251,400 |
| 17 |
1 264 |
|
251,200 |
| 12 |
797 |
|
251,000 |
| 15 |
1 572 |
|
250,800 |
| 10 |
664 |
|
250,600 |
| 9 |
657 |
|
250,400 |
| 7 |
407 |
|
250,200 |
| 7 |
509 |
|
250,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 876 |
8 663 |
1:0,98 |
06.03.2026 11:17:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:53
|
252,000
|
19
|
|
11:17:53
|
252,000
|
32
|
|
11:17:53
|
252,000
|
21
|
|
11:13:12
|
252,000
|
1
|
|
11:13:12
|
252,000
|
8
|
|
11:13:12
|
252,000
|
81
|
|
11:13:12
|
252,000
|
10
|
|
11:13:12
|
252,100
|
89
|
|
11:11:35
|
252,000
|
29
|
|
11:08:04
|
252,000
|
115
|
|
11:07:28
|
251,800
|
148
|
|
11:07:28
|
251,800
|
19
|
|
11:06:59
|
251,800
|
8
|
|
11:06:33
|
251,600
|
32
|
|
11:06:01
|
251,800
|
292
|
|
11:04:05
|
251,800
|
92
|
|
11:00:54
|
251,600
|
5
|
|
11:00:54
|
251,700
|
24
|
|
10:54:25
|
251,800
|
4
|
|
10:52:01
|
251,600
|
9
|
|
10:52:01
|
251,600
|
37
|
|
mehr...
|
ETF-Sparplan