XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
648 |
|
264,000 |
| 8 |
178 |
|
263,800 |
| 14 |
1 037 |
|
263,600 |
| 7 |
590 |
|
263,400 |
| 9 |
787 |
|
263,200 |
| 10 |
671 |
|
263,000 |
| 11 |
782 |
|
262,800 |
| 12 |
557 |
|
262,600 |
| 9 |
1 191 |
|
262,400 |
| 7 |
326 |
|
262,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
573 |
|
261,800 |
| 13 |
513 |
|
261,600 |
| 17 |
608 |
|
261,400 |
| 15 |
801 |
|
261,200 |
| 15 |
870 |
|
261,000 |
| 13 |
795 |
|
260,800 |
| 9 |
262 |
|
260,600 |
| 13 |
973 |
|
260,400 |
| 9 |
259 |
|
260,200 |
| 14 |
1 359 |
|
260,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 767 |
7 013 |
1:1,04 |
16.12.2025 10:46:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:52
|
262,000
|
18
|
|
10:46:03
|
262,000
|
19
|
|
10:45:11
|
262,000
|
19
|
|
10:45:11
|
262,000
|
38
|
|
10:45:11
|
262,000
|
56
|
|
10:45:11
|
262,000
|
1 092
|
|
10:45:07
|
262,000
|
271
|
|
10:44:16
|
262,000
|
3
|
|
10:44:16
|
262,000
|
16
|
|
10:42:49
|
262,000
|
4
|
|
10:40:01
|
262,000
|
19
|
|
10:37:59
|
262,000
|
8
|
|
10:35:31
|
261,800
|
21
|
|
10:35:28
|
261,800
|
12
|
|
10:35:28
|
261,800
|
20
|
|
10:33:32
|
262,200
|
84
|
|
10:32:35
|
262,000
|
50
|
|
10:31:41
|
262,000
|
235
|
|
10:31:41
|
262,000
|
103
|
|
10:22:08
|
262,200
|
20
|
|
10:22:08
|
262,000
|
382
|
|
mehr...
|
ETF-Sparplan