XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
787 |
|
243,800 |
| 4 |
503 |
|
243,600 |
| 4 |
893 |
|
243,400 |
| 6 |
899 |
|
243,200 |
| 4 |
1 211 |
|
243,000 |
| 2 |
340 |
|
242,800 |
| 5 |
659 |
|
242,600 |
| 3 |
373 |
|
242,400 |
| 4 |
77 |
|
242,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
594 |
|
241,600 |
| 4 |
394 |
|
241,400 |
| 10 |
3 434 |
|
241,200 |
| 18 |
1 423 |
|
241,000 |
| 5 |
1 053 |
|
240,800 |
| 4 |
573 |
|
240,600 |
| 5 |
1 440 |
|
240,400 |
| 3 |
451 |
|
240,200 |
| 39 |
2 555 |
|
240,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 742 |
11 917 |
1:2,08 |
13.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:47
|
243,200
|
10
|
|
18:50:39
|
242,200
|
16
|
|
18:44:55
|
243,200
|
27
|
|
18:43:32
|
243,000
|
18
|
|
18:32:20
|
243,200
|
10
|
|
18:10:22
|
243,400
|
22
|
|
18:07:47
|
242,400
|
20
|
|
18:03:04
|
243,400
|
40
|
|
17:59:54
|
243,400
|
40
|
|
17:41:50
|
242,200
|
3
|
|
17:41:49
|
242,200
|
33
|
|
17:35:18
|
242,000
|
24
|
|
17:35:18
|
242,000
|
311
|
|
17:35:18
|
242,000
|
311
|
|
17:35:18
|
242,000
|
311
|
|
17:35:18
|
242,000
|
66 470
|
|
17:28:29
|
242,000
|
384
|
|
17:28:29
|
242,000
|
23
|
|
17:28:26
|
242,000
|
194
|
|
17:28:26
|
242,000
|
96
|
|
17:28:26
|
242,000
|
94
|
|
mehr...
|
ETF-Sparplan