XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
389 |
|
270,600 |
| 7 |
594 |
|
270,400 |
| 8 |
906 |
|
270,200 |
| 7 |
481 |
|
270,000 |
| 9 |
868 |
|
269,800 |
| 12 |
1 059 |
|
269,600 |
| 14 |
1 587 |
|
269,400 |
| 17 |
911 |
|
269,200 |
| 14 |
810 |
|
269,000 |
| 6 |
336 |
|
268,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
340 |
|
268,600 |
| 20 |
971 |
|
268,400 |
| 11 |
573 |
|
268,200 |
| 18 |
1 152 |
|
268,000 |
| 11 |
1 311 |
|
267,800 |
| 10 |
667 |
|
267,600 |
| 8 |
804 |
|
267,400 |
| 6 |
511 |
|
267,200 |
| 12 |
1 013 |
|
267,000 |
| 3 |
143 |
|
266,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 941 |
7 485 |
1:0,94 |
24.07.2025 16:31:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:50
|
268,700
|
23
|
|
16:31:13
|
268,600
|
58
|
|
16:31:13
|
268,600
|
18
|
|
16:30:46
|
268,600
|
36
|
|
16:29:57
|
268,800
|
137
|
|
16:29:57
|
268,800
|
6
|
|
16:29:57
|
268,800
|
2
|
|
16:29:57
|
268,800
|
28
|
|
16:27:03
|
268,800
|
37
|
|
16:27:02
|
268,600
|
102
|
|
16:27:02
|
268,600
|
20
|
|
16:27:02
|
268,600
|
48
|
|
16:26:25
|
268,400
|
100
|
|
16:25:53
|
268,600
|
166
|
|
16:25:53
|
268,600
|
242
|
|
16:25:21
|
268,800
|
45
|
|
16:25:21
|
268,800
|
84
|
|
16:25:16
|
268,800
|
83
|
|
16:24:55
|
268,800
|
69
|
|
16:24:55
|
268,800
|
217
|
|
16:22:37
|
268,800
|
252
|
|
mehr...
|
ETF-Sparplan