XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
122 |
|
248,800 |
| 1 |
116 |
|
248,600 |
| 2 |
117 |
|
248,400 |
| 2 |
117 |
|
248,200 |
| 6 |
494 |
|
248,000 |
| 4 |
183 |
|
247,800 |
| 6 |
606 |
|
247,600 |
| 5 |
621 |
|
247,400 |
| 5 |
527 |
|
247,200 |
| 6 |
213 |
|
247,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
412 |
|
245,800 |
| 8 |
572 |
|
246,600 |
| 4 |
401 |
|
246,400 |
| 6 |
537 |
|
246,200 |
| 6 |
805 |
|
246,000 |
| 6 |
801 |
|
245,800 |
| 5 |
756 |
|
245,600 |
| 4 |
371 |
|
245,400 |
| 4 |
371 |
|
245,200 |
| 4 |
190 |
|
245,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 116 |
5 216 |
1:1,67 |
24.09.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
245,800
|
48 857
|
|
17:30:00
|
246,800
|
18
|
|
17:30:00
|
246,800
|
4
|
|
17:30:00
|
246,800
|
181
|
|
17:27:30
|
246,800
|
26
|
|
17:23:58
|
246,600
|
193
|
|
17:23:34
|
246,800
|
200
|
|
17:21:17
|
246,800
|
100
|
|
17:20:47
|
246,600
|
69
|
|
17:20:46
|
246,600
|
333
|
|
17:20:46
|
246,600
|
212
|
|
17:14:04
|
246,400
|
34
|
|
17:14:04
|
246,400
|
97
|
|
17:11:44
|
246,400
|
103
|
|
17:11:44
|
246,400
|
108
|
|
17:11:44
|
246,400
|
245
|
|
17:11:40
|
246,400
|
31
|
|
17:11:40
|
246,400
|
3
|
|
17:11:40
|
246,400
|
68
|
|
17:11:33
|
246,600
|
10
|
|
17:11:23
|
246,400
|
19
|
|
mehr...
|
ETF-Sparplan