XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
557 |
|
4,935 |
| 1 |
1 400 |
|
4,880 |
| 1 |
02 |
|
4,870 |
| 1 |
2 088 |
|
4,865 |
| 2 |
3 000 |
|
4,850 |
| 1 |
5 872 |
|
4,815 |
| 2 |
2 045 |
|
4,810 |
| 2 |
515 |
|
4,805 |
| 1 |
256 |
|
4,800 |
| 1 |
138 |
|
4,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
608 |
|
4,785 |
| 2 |
396 |
|
4,780 |
| 2 |
250 |
|
4,775 |
| 2 |
2 398 |
|
4,770 |
| 1 |
5 219 |
|
4,765 |
| 2 |
561 |
|
4,750 |
| 1 |
1 052 |
|
4,725 |
| 1 |
1 000 |
|
4,720 |
| 1 |
2 088 |
|
4,715 |
| 1 |
7 430 |
|
4,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 873 |
21 002 |
1:1,32 |
22.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
4,800
|
21 935
|
|
17:26:30
|
4,790
|
230
|
|
17:26:30
|
4,790
|
230
|
|
17:21:49
|
4,785
|
406
|
|
17:21:49
|
4,790
|
668
|
|
17:16:52
|
4,785
|
149
|
|
17:06:43
|
4,785
|
294
|
|
17:06:43
|
4,785
|
600
|
|
17:06:43
|
4,785
|
1 820
|
|
17:06:43
|
4,785
|
1 286
|
|
17:06:20
|
4,790
|
1 896
|
|
17:06:20
|
4,790
|
704
|
|
17:00:07
|
4,795
|
330
|
|
16:59:04
|
4,790
|
530
|
|
16:56:59
|
4,785
|
266
|
|
16:56:59
|
4,780
|
1 716
|
|
16:56:59
|
4,780
|
687
|
|
16:56:59
|
4,780
|
9 542
|
|
16:56:59
|
4,780
|
45
|
|
16:54:34
|
4,785
|
156
|
|
16:52:14
|
4,780
|
210
|
|
mehr...
|
ETF-Sparplan