XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 367 |
|
4,845 |
| 2 |
926 |
|
4,840 |
| 3 |
3 447 |
|
4,835 |
| 3 |
3 778 |
|
4,830 |
| 2 |
1 734 |
|
4,825 |
| 3 |
3 116 |
|
4,820 |
| 3 |
3 754 |
|
4,815 |
| 3 |
2 274 |
|
4,810 |
| 2 |
695 |
|
4,805 |
| 2 |
141 |
|
4,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
414 |
|
4,790 |
| 4 |
2 477 |
|
4,785 |
| 2 |
6 759 |
|
4,780 |
| 2 |
1 202 |
|
4,775 |
| 4 |
4 319 |
|
4,770 |
| 3 |
3 405 |
|
4,765 |
| 3 |
3 162 |
|
4,760 |
| 2 |
1 146 |
|
4,755 |
| 4 |
4 780 |
|
4,750 |
| 2 |
2 755 |
|
4,745 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 232 |
30 419 |
1:1,43 |
11.11.2025 14:00:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:27
|
4,790
|
18
|
|
13:51:32
|
4,800
|
20
|
|
13:51:32
|
4,800
|
60
|
|
13:51:08
|
4,800
|
3
|
|
13:51:08
|
4,800
|
15
|
|
13:51:08
|
4,800
|
43
|
|
13:51:08
|
4,800
|
10
|
|
13:51:08
|
4,800
|
29
|
|
13:51:08
|
4,800
|
1
|
|
13:51:08
|
4,800
|
10
|
|
13:51:08
|
4,800
|
29
|
|
13:51:08
|
4,795
|
104
|
|
13:51:08
|
4,795
|
53
|
|
13:46:20
|
4,795
|
18
|
|
13:46:20
|
4,795
|
18
|
|
13:29:23
|
4,790
|
1 405
|
|
13:27:11
|
4,785
|
1 300
|
|
13:27:10
|
4,780
|
770
|
|
13:24:44
|
4,775
|
623
|
|
13:20:52
|
4,770
|
572
|
|
13:16:42
|
4,775
|
100
|
|
mehr...
|
ETF-Sparplan