XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 792 |
|
4,570 |
| 1 |
781 |
|
4,565 |
| 1 |
730 |
|
4,560 |
| 5 |
6 414 |
|
4,555 |
| 3 |
2 892 |
|
4,550 |
| 5 |
10 584 |
|
4,545 |
| 1 |
684 |
|
4,540 |
| 2 |
1 149 |
|
4,535 |
| 3 |
1 387 |
|
4,530 |
| 3 |
2 062 |
|
4,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 316 |
|
4,510 |
| 4 |
4 331 |
|
4,505 |
| 4 |
5 103 |
|
4,500 |
| 3 |
3 129 |
|
4,495 |
| 4 |
4 803 |
|
4,490 |
| 3 |
3 490 |
|
4,485 |
| 3 |
5 578 |
|
4,480 |
| 2 |
2 986 |
|
4,475 |
| 2 |
794 |
|
4,470 |
| 2 |
2 416 |
|
4,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 475 |
39 946 |
1:1,36 |
12.01.2026 16:32:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:51
|
4,520
|
838
|
|
16:32:51
|
4,520
|
1 258
|
|
16:21:40
|
4,525
|
150
|
|
16:21:24
|
4,525
|
26
|
|
16:03:46
|
4,525
|
81
|
|
16:03:46
|
4,525
|
75
|
|
16:03:29
|
4,525
|
10
|
|
16:03:29
|
4,525
|
180
|
|
16:02:37
|
4,535
|
1 376
|
|
16:02:37
|
4,535
|
1 000
|
|
16:02:37
|
4,535
|
52
|
|
15:55:15
|
4,540
|
737
|
|
15:33:40
|
4,530
|
840
|
|
15:30:52
|
4,540
|
825
|
|
15:30:09
|
4,540
|
155
|
|
15:27:22
|
4,545
|
2 001
|
|
15:24:53
|
4,545
|
25
|
|
15:24:53
|
4,545
|
330
|
|
15:24:53
|
4,545
|
119
|
|
15:24:53
|
4,545
|
21
|
|
15:24:53
|
4,545
|
833
|
|
mehr...
|
ETF-Sparplan