XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
5,820 |
| 1 |
59 |
|
5,810 |
| 1 |
183 |
|
5,800 |
| 3 |
1 865 |
|
5,790 |
| 3 |
1 973 |
|
5,780 |
| 2 |
225 |
|
5,770 |
| 3 |
1 328 |
|
5,760 |
| 3 |
839 |
|
5,750 |
| 4 |
829 |
|
5,740 |
| 1 |
83 |
|
5,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
4 281 |
|
5,710 |
| 1 |
691 |
|
5,700 |
| 1 |
691 |
|
5,690 |
| 1 |
2 000 |
|
5,680 |
| 2 |
5 028 |
|
5,670 |
| 2 |
1 746 |
|
5,660 |
| 2 |
1 400 |
|
5,650 |
| 1 |
870 |
|
5,630 |
| 2 |
1 600 |
|
5,620 |
| 1 |
1 300 |
|
5,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 383 |
19 607 |
1:2,34 |
24.07.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
5,710
|
28 448
|
|
17:26:03
|
5,730
|
3
|
|
17:26:03
|
5,720
|
2
|
|
17:25:24
|
5,720
|
1
|
|
17:25:24
|
5,720
|
3
|
|
17:23:28
|
5,720
|
4
|
|
17:23:28
|
5,720
|
2
|
|
17:20:51
|
5,720
|
69
|
|
17:19:42
|
5,720
|
5
|
|
17:14:50
|
5,710
|
215
|
|
17:05:25
|
5,720
|
190
|
|
17:02:36
|
5,710
|
167
|
|
16:59:26
|
5,710
|
528
|
|
16:57:48
|
5,710
|
211
|
|
16:52:23
|
5,710
|
14
|
|
16:52:23
|
5,710
|
408
|
|
16:06:38
|
5,700
|
613
|
|
16:06:38
|
5,700
|
404
|
|
16:06:24
|
5,690
|
212
|
|
15:58:36
|
5,700
|
2 067
|
|
15:58:36
|
5,700
|
112
|
|
mehr...
|
ETF-Sparplan