XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
438 |
|
4,665 |
| 1 |
1 109 |
|
4,635 |
| 1 |
402 |
|
4,630 |
| 1 |
2 163 |
|
4,610 |
| 1 |
372 |
|
4,605 |
| 1 |
336 |
|
4,585 |
| 1 |
297 |
|
4,580 |
| 1 |
657 |
|
4,575 |
| 1 |
657 |
|
4,570 |
| 1 |
657 |
|
4,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
657 |
|
4,530 |
| 2 |
6 485 |
|
4,500 |
| 1 |
336 |
|
4,495 |
| 1 |
372 |
|
4,480 |
| 1 |
402 |
|
4,465 |
| 2 |
1 407 |
|
4,440 |
| 1 |
438 |
|
4,435 |
| 1 |
1 186 |
|
4,430 |
| 1 |
5 000 |
|
4,420 |
| 2 |
1 360 |
|
4,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 088 |
17 643 |
1:2,49 |
21.01.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
4,540
|
24 944
|
|
17:29:29
|
4,540
|
294
|
|
17:24:23
|
4,540
|
415
|
|
17:23:22
|
4,540
|
857
|
|
17:20:18
|
4,545
|
116
|
|
17:20:18
|
4,545
|
19
|
|
17:20:18
|
4,545
|
500
|
|
17:19:15
|
4,555
|
1 000
|
|
17:08:55
|
4,540
|
42
|
|
17:06:08
|
4,540
|
125
|
|
17:06:01
|
4,545
|
769
|
|
17:00:37
|
4,535
|
2
|
|
17:00:37
|
4,535
|
46
|
|
16:57:03
|
4,540
|
813
|
|
16:42:15
|
4,540
|
6
|
|
16:42:15
|
4,540
|
113
|
|
16:35:16
|
4,540
|
230
|
|
16:35:16
|
4,545
|
1 633
|
|
16:25:15
|
4,535
|
1 287
|
|
16:02:51
|
4,545
|
207
|
|
16:01:31
|
4,545
|
674
|
|
mehr...
|
ETF-Sparplan