XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 500 |
|
29,760 |
| 1 |
6 500 |
|
29,600 |
| 1 |
6 500 |
|
29,440 |
| 1 |
341 |
|
29,380 |
| 1 |
2 400 |
|
29,300 |
| 1 |
749 |
|
29,280 |
| 1 |
2 400 |
|
29,220 |
| 1 |
800 |
|
29,200 |
| 1 |
800 |
|
29,190 |
| 1 |
800 |
|
29,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
29,860 |
| 1 |
800 |
|
29,120 |
| 1 |
800 |
|
29,110 |
| 2 |
800 |
|
29,100 |
| 1 |
2 400 |
|
29,060 |
| 1 |
1 500 |
|
29,010 |
| 1 |
2 400 |
|
29,000 |
| 1 |
347 |
|
28,870 |
| 1 |
6 500 |
|
28,800 |
| 1 |
6 500 |
|
28,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 790 |
22 057 |
1:0,79 |
21.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
29,180
|
10
|
|
17:10:19
|
29,050
|
16
|
|
16:22:44
|
28,760
|
1
|
|
16:22:44
|
28,760
|
1
|
|
15:40:38
|
28,550
|
1
|
|
15:40:38
|
28,550
|
1
|
|
15:40:38
|
28,550
|
1
|
|
15:36:27
|
28,890
|
2
|
|
15:36:27
|
28,890
|
2
|
|
15:33:39
|
29,030
|
285
|
|
15:33:29
|
29,120
|
285
|
|
15:31:51
|
29,120
|
58
|
|
15:21:39
|
29,500
|
285
|
|
15:14:46
|
29,570
|
207
|
|
15:12:53
|
29,570
|
285
|
|
14:00:17
|
29,580
|
4
|
|
14:00:17
|
29,580
|
11
|
|
13:06:29
|
29,690
|
1
|
|
13:06:29
|
29,690
|
216
|
|
12:54:05
|
29,790
|
180
|
|
mehr...
|
ETF-Sparplan