XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
332 |
|
29,615 |
| 1 |
678 |
|
29,610 |
| 1 |
6 600 |
|
29,605 |
| 1 |
01 |
|
29,600 |
| 1 |
339 |
|
29,585 |
| 1 |
2 500 |
|
29,500 |
| 1 |
2 500 |
|
29,410 |
| 1 |
800 |
|
29,365 |
| 2 |
1 100 |
|
29,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 100 |
|
29,280 |
| 1 |
2 500 |
|
29,240 |
| 1 |
2 500 |
|
29,150 |
| 1 |
40 |
|
29,110 |
| 1 |
1 500 |
|
29,100 |
| 1 |
678 |
|
29,050 |
| 1 |
332 |
|
29,035 |
| 1 |
345 |
|
29,030 |
| 1 |
01 |
|
29,025 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 850 |
8 996 |
1:0,61 |
05.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:19
|
29,100
|
40
|
|
17:19:30
|
29,325
|
35
|
|
16:05:17
|
29,550
|
414
|
|
15:38:08
|
29,490
|
26
|
|
13:30:04
|
29,610
|
100
|
|
10:25:54
|
29,570
|
26
|
|
10:25:54
|
29,590
|
103
|
|
mehr...
|
ETF-Sparplan