XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 600 |
|
31,465 |
| 1 |
01 |
|
31,435 |
| 1 |
338 |
|
31,415 |
| 1 |
749 |
|
31,400 |
| 1 |
338 |
|
31,380 |
| 1 |
660 |
|
31,360 |
| 1 |
2 500 |
|
31,250 |
| 1 |
2 500 |
|
31,170 |
| 1 |
800 |
|
31,135 |
| 1 |
800 |
|
31,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
31,050 |
| 1 |
800 |
|
31,045 |
| 1 |
800 |
|
31,040 |
| 1 |
800 |
|
31,035 |
| 1 |
2 500 |
|
31,030 |
| 1 |
6 600 |
|
31,000 |
| 1 |
2 500 |
|
30,950 |
| 2 |
1 501 |
|
30,820 |
| 1 |
660 |
|
30,815 |
| 1 |
338 |
|
30,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 286 |
17 299 |
1:1,13 |
02.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
30,950
|
7
|
|
17:20:30
|
31,240
|
10
|
|
17:20:30
|
31,240
|
50
|
|
17:19:12
|
31,085
|
220
|
|
17:19:12
|
31,085
|
522
|
|
16:59:54
|
31,140
|
542
|
|
16:57:13
|
31,090
|
13
|
|
16:50:11
|
31,100
|
21
|
|
16:32:00
|
31,140
|
650
|
|
16:30:54
|
30,945
|
100
|
|
16:15:05
|
30,915
|
4
|
|
16:15:05
|
30,915
|
4
|
|
16:10:49
|
30,830
|
203
|
|
16:10:45
|
30,845
|
330
|
|
15:49:51
|
29,910
|
1
|
|
15:39:55
|
30,095
|
154
|
|
15:37:41
|
30,195
|
107
|
|
14:59:28
|
32,310
|
5
|
|
14:16:06
|
32,290
|
200
|
|
13:35:23
|
32,075
|
481
|
|
13:35:23
|
32,075
|
119
|
|
mehr...
|
ETF-Sparplan