XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4,323 |
| 1 |
1 000 |
|
4,300 |
| 1 |
500 |
|
4,299 |
| 1 |
2 706 |
|
4,289 |
| 1 |
9 341 |
|
4,282 |
| 2 |
3 998 |
|
4,264 |
| 1 |
2 999 |
|
4,263 |
| 1 |
7 200 |
|
4,250 |
| 1 |
7 200 |
|
4,248 |
| 1 |
7 200 |
|
4,246 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 999 |
|
4,240 |
| 2 |
10 199 |
|
4,239 |
| 2 |
16 638 |
|
4,238 |
| 1 |
7 200 |
|
4,236 |
| 1 |
21 600 |
|
4,234 |
| 1 |
2 000 |
|
4,225 |
| 2 |
20 646 |
|
4,213 |
| 1 |
15 000 |
|
4,202 |
| 1 |
20 |
|
4,200 |
| 1 |
15 000 |
|
4,191 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 146 |
111 302 |
1:2,64 |
10.07.2026 15:30:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:07
|
4,248
|
325
|
|
14:17:28
|
4,248
|
1 033
|
|
13:44:10
|
4,248
|
759
|
|
13:44:10
|
4,247
|
2 241
|
|
12:58:05
|
4,250
|
5
|
|
11:44:27
|
4,254
|
1 100
|
|
11:42:32
|
4,257
|
785
|
|
11:42:32
|
4,256
|
315
|
|
10:23:28
|
4,265
|
3 000
|
|
10:23:24
|
4,264
|
3 000
|
|
09:04:41
|
4,255
|
80
|
|
mehr...
|
ETF-Sparplan