XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
511 |
|
16,710 |
| 3 |
6 645 |
|
16,705 |
| 1 |
15 000 |
|
16,700 |
| 2 |
915 |
|
16,695 |
| 2 |
3 500 |
|
16,690 |
| 2 |
1 315 |
|
16,685 |
| 1 |
3 500 |
|
16,680 |
| 2 |
3 600 |
|
16,670 |
| 1 |
1 750 |
|
16,665 |
| 1 |
445 |
|
16,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 481 |
|
16,645 |
| 3 |
4 275 |
|
16,640 |
| 1 |
1 079 |
|
16,635 |
| 3 |
4 678 |
|
16,630 |
| 1 |
1 078 |
|
16,625 |
| 2 |
4 579 |
|
16,620 |
| 2 |
1 719 |
|
16,615 |
| 4 |
14 113 |
|
16,610 |
| 4 |
7 791 |
|
16,605 |
| 2 |
16 000 |
|
16,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 181 |
56 793 |
1:1,53 |
31.07.2025 12:14:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:55
|
16,645
|
343
|
|
12:05:42
|
16,665
|
211
|
|
11:56:13
|
16,665
|
500
|
|
11:56:06
|
16,655
|
209
|
|
11:46:53
|
16,635
|
499
|
|
11:46:53
|
16,640
|
1
|
|
11:46:53
|
16,640
|
1 104
|
|
11:46:53
|
16,640
|
500
|
|
11:45:19
|
16,640
|
245
|
|
11:45:19
|
16,640
|
731
|
|
11:45:19
|
16,645
|
900
|
|
11:45:18
|
16,680
|
395
|
|
11:45:18
|
16,675
|
813
|
|
11:45:18
|
16,670
|
11 383
|
|
11:45:18
|
16,665
|
1 309
|
|
11:45:18
|
16,660
|
18 500
|
|
11:45:18
|
16,650
|
3 600
|
|
11:45:14
|
16,660
|
10 491
|
|
11:45:14
|
16,655
|
409
|
|
11:45:14
|
16,650
|
3 500
|
|
11:45:14
|
16,640
|
3 600
|
|
mehr...
|
ETF-Sparplan