Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 200 | 10,700 | |
| 1 | 920 | 10,600 | |
| 1 | 534 | 10,560 | |
| 1 | 100 | 10,500 | |
| 2 | 6 000 | 10,480 | |
| 1 | 459 | 10,420 | |
| 1 | 500 | 10,400 | |
| 1 | 1 008 | 10,320 | |
| 1 | 1 008 | 10,280 | |
| 1 | 17 684 | 10,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 10,200 | |
| 1 | 63 | 10,180 | |
| 3 | 5 260 | 10,160 | |
| 2 | 1 010 | 10,140 | |
| 1 | 48 | 10,060 | |
| 1 | 843 | 10,040 | |
| 1 | 473 | 9,990 | |
| 1 | 3 520 | 9,950 | |
| 1 | 635 | 9,830 | |
| 1 | 25 | 9,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 413 | 12 005 | 1:0,39 | 22.04.2026 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 10,160 | 130 708 |
| 17:29:57 | 10,220 | 1 680 |
| 17:29:57 | 10,220 | 7 096 |
| 17:27:35 | 10,220 | 339 |
| 17:27:35 | 10,220 | 21 |
| 17:27:35 | 10,220 | 500 |
| 17:27:35 | 10,220 | 500 |
| 17:27:35 | 10,220 | 500 |
| 17:27:35 | 10,220 | 500 |
| 17:27:35 | 10,220 | 500 |
| 17:27:35 | 10,220 | 500 |
| 17:27:35 | 10,220 | 1 663 |
| 17:24:47 | 10,220 | 1 187 |
| 17:19:25 | 10,220 | 490 |
| 17:17:46 | 10,220 | 360 |
| 17:17:46 | 10,220 | 155 |
| 17:16:47 | 10,220 | 342 |
| 17:16:29 | 10,220 | 1 |
| 17:16:29 | 10,220 | 2 |
| 17:15:46 | 10,220 | 338 |
| 17:12:59 | 10,220 | 311 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.