XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
954,800 |
| 1 |
200 |
|
950,000 |
| 2 |
22 |
|
947,600 |
| 1 |
200 |
|
945,000 |
| 1 |
100 |
|
944,000 |
| 1 |
03 |
|
943,800 |
| 1 |
39 |
|
942,800 |
| 1 |
100 |
|
941,800 |
| 2 |
78 |
|
940,000 |
| 2 |
78 |
|
939,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
938,000 |
| 2 |
78 |
|
937,800 |
| 2 |
78 |
|
937,600 |
| 1 |
40 |
|
937,400 |
| 1 |
100 |
|
935,200 |
| 1 |
03 |
|
934,800 |
| 1 |
80 |
|
933,800 |
| 1 |
100 |
|
932,000 |
| 1 |
200 |
|
930,000 |
| 1 |
11 |
|
929,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 839 |
739 |
1:0,88 |
23.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:50
|
939,400
|
3
|
|
17:01:57
|
944,400
|
11
|
|
16:49:28
|
947,800
|
3
|
|
16:13:25
|
945,800
|
1
|
|
16:09:16
|
943,600
|
3
|
|
15:49:32
|
946,000
|
5
|
|
15:20:59
|
947,200
|
19
|
|
15:20:22
|
948,000
|
26
|
|
14:48:56
|
950,800
|
2
|
|
14:18:01
|
958,400
|
4
|
|
14:06:00
|
956,800
|
3
|
|
13:48:41
|
957,800
|
1
|
|
13:35:55
|
958,000
|
11
|
|
11:29:24
|
959,600
|
3
|
|
10:45:52
|
959,600
|
3
|
|
10:00:12
|
958,000
|
4
|
|
09:47:19
|
955,600
|
6
|
|
09:23:28
|
955,200
|
5
|
|
09:11:40
|
958,000
|
31
|
|
09:11:40
|
958,000
|
5
|
|
09:11:37
|
958,000
|
5
|
|
mehr...
|
ETF-Sparplan