XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
798,400 |
| 1 |
100 |
|
798,000 |
| 1 |
23 |
|
797,900 |
| 1 |
100 |
|
796,200 |
| 1 |
88 |
|
796,100 |
| 1 |
10 |
|
795,900 |
| 2 |
91 |
|
795,800 |
| 2 |
128 |
|
795,700 |
| 1 |
14 |
|
795,600 |
| 2 |
12 |
|
796,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
795,300 |
| 4 |
122 |
|
794,300 |
| 2 |
88 |
|
794,200 |
| 1 |
88 |
|
794,100 |
| 4 |
88 |
|
794,000 |
| 1 |
04 |
|
793,900 |
| 1 |
88 |
|
793,800 |
| 4 |
62 |
|
793,700 |
| 1 |
23 |
|
793,600 |
| 1 |
20 |
|
793,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 666 |
663 |
1:1,00 |
18.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:54
|
794,500
|
5
|
|
17:20:08
|
793,600
|
3
|
|
17:17:27
|
794,000
|
4
|
|
17:09:43
|
795,700
|
5
|
|
16:17:48
|
798,700
|
12
|
|
15:44:42
|
799,400
|
8
|
|
15:44:42
|
799,400
|
12
|
|
15:38:36
|
792,000
|
3
|
|
15:31:07
|
782,000
|
58
|
|
15:31:07
|
782,000
|
4
|
|
15:31:07
|
782,000
|
8
|
|
15:20:04
|
777,700
|
4
|
|
14:28:30
|
777,800
|
5
|
|
13:26:07
|
776,800
|
4
|
|
13:26:07
|
776,800
|
7
|
|
12:10:27
|
780,900
|
2
|
|
12:00:02
|
781,100
|
2
|
|
11:45:25
|
781,000
|
2
|
|
11:05:01
|
781,000
|
2
|
|
11:03:10
|
780,000
|
134
|
|
11:00:09
|
780,000
|
1
|
|
mehr...
|
ETF-Sparplan