XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
534,400 |
| 1 |
100 |
|
532,800 |
| 1 |
100 |
|
531,900 |
| 1 |
100 |
|
531,500 |
| 1 |
120 |
|
530,800 |
| 1 |
120 |
|
530,700 |
| 3 |
108 |
|
530,600 |
| 4 |
170 |
|
530,500 |
| 3 |
156 |
|
530,400 |
| 4 |
444 |
|
528,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
266 |
|
529,200 |
| 2 |
176 |
|
529,100 |
| 1 |
80 |
|
529,000 |
| 1 |
150 |
|
528,300 |
| 1 |
100 |
|
528,200 |
| 1 |
100 |
|
527,400 |
| 1 |
100 |
|
526,500 |
| 1 |
150 |
|
526,400 |
| 1 |
43 |
|
525,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 419 |
1 165 |
1:0,82 |
30.05.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
528,800
|
1
|
|
17:28:44
|
529,700
|
11
|
|
17:27:04
|
529,100
|
2
|
|
17:23:36
|
529,300
|
8
|
|
17:22:51
|
529,300
|
3
|
|
17:22:49
|
529,300
|
17
|
|
17:15:25
|
529,100
|
9
|
|
17:11:57
|
528,900
|
10
|
|
17:10:07
|
530,000
|
1
|
|
17:09:15
|
529,900
|
22
|
|
17:08:20
|
529,900
|
3
|
|
17:05:45
|
529,900
|
3
|
|
17:05:27
|
529,200
|
10
|
|
16:59:31
|
529,200
|
10
|
|
16:57:23
|
530,000
|
1
|
|
16:57:23
|
530,000
|
9
|
|
16:55:50
|
530,600
|
10
|
|
16:55:42
|
530,700
|
8
|
|
16:55:41
|
530,700
|
3
|
|
16:55:34
|
530,700
|
3
|
|
16:49:58
|
531,500
|
11
|
|
mehr...
|
ETF-Sparplan