XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
350 |
|
22,000 |
| 1 |
200 |
|
21,600 |
| 2 |
385 |
|
21,000 |
| 2 |
160 |
|
20,000 |
| 1 |
200 |
|
19,600 |
| 1 |
150 |
|
19,500 |
| 2 |
450 |
|
19,000 |
| 2 |
920 |
|
18,950 |
| 1 |
500 |
|
18,500 |
| 2 |
488 |
|
18,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
429 |
|
18,050 |
| 2 |
1 008 |
|
17,650 |
| 1 |
900 |
|
17,600 |
| 1 |
900 |
|
17,550 |
| 1 |
400 |
|
17,250 |
| 1 |
432 |
|
17,200 |
| 1 |
122 |
|
16,800 |
| 1 |
595 |
|
16,750 |
| 1 |
265 |
|
15,700 |
| 1 |
100 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 803 |
5 151 |
1:1,35 |
28.05.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
18,500
|
430
|
|
17:07:23
|
18,450
|
10
|
|
14:34:08
|
18,400
|
64
|
|
12:33:43
|
18,350
|
698
|
|
12:33:43
|
18,300
|
191
|
|
12:33:43
|
18,250
|
111
|
|
11:24:56
|
18,100
|
1
|
|
09:10:58
|
18,200
|
344
|
|
mehr...
|
ETF-Sparplan