XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
16,800 |
| 1 |
50 |
|
16,750 |
| 1 |
200 |
|
16,500 |
| 1 |
500 |
|
15,850 |
| 1 |
600 |
|
15,550 |
| 2 |
1 006 |
|
15,500 |
| 1 |
259 |
|
15,450 |
| 1 |
02 |
|
15,250 |
| 1 |
525 |
|
15,150 |
| 1 |
525 |
|
15,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
220 |
|
15,000 |
| 2 |
70 |
|
14,900 |
| 2 |
527 |
|
14,850 |
| 1 |
08 |
|
14,750 |
| 1 |
525 |
|
14,700 |
| 2 |
1 290 |
|
14,550 |
| 2 |
232 |
|
14,400 |
| 1 |
40 |
|
14,300 |
| 1 |
2 000 |
|
14,200 |
| 2 |
444 |
|
14,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 117 |
5 356 |
1:1,30 |
12.01.2026 13:42:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:40
|
15,000
|
60
|
|
13:17:34
|
15,050
|
130
|
|
12:46:20
|
14,950
|
310
|
|
12:46:20
|
14,950
|
50
|
|
11:52:42
|
14,800
|
128
|
|
11:52:42
|
14,800
|
484
|
|
11:37:24
|
14,850
|
29
|
|
11:37:24
|
14,800
|
50
|
|
10:31:35
|
14,700
|
500
|
|
09:02:15
|
14,850
|
150
|
|
mehr...
|
ETF-Sparplan