XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
18,300 |
| 1 |
2 490 |
|
18,290 |
| 1 |
5 000 |
|
18,250 |
| 2 |
228 |
|
18,200 |
| 1 |
1 380 |
|
18,120 |
| 2 |
599 |
|
17,960 |
| 1 |
590 |
|
17,910 |
| 2 |
741 |
|
17,880 |
| 1 |
02 |
|
17,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
804 |
|
17,720 |
| 1 |
590 |
|
17,670 |
| 1 |
782 |
|
17,660 |
| 2 |
599 |
|
17,620 |
| 1 |
782 |
|
17,590 |
| 1 |
3 420 |
|
17,540 |
| 2 |
1 582 |
|
17,510 |
| 3 |
1 010 |
|
17,500 |
| 1 |
782 |
|
17,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 030 |
10 351 |
1:0,79 |
05.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
18,120
|
250
|
|
17:35:03
|
18,120
|
66 864
|
|
17:29:59
|
17,760
|
80
|
|
17:29:56
|
17,770
|
135
|
|
17:29:51
|
17,780
|
133
|
|
17:29:44
|
17,800
|
77
|
|
17:29:44
|
17,810
|
78
|
|
17:29:34
|
17,830
|
78
|
|
17:28:37
|
17,830
|
159
|
|
17:27:06
|
17,810
|
84
|
|
17:27:06
|
17,820
|
259
|
|
17:26:57
|
17,810
|
69
|
|
17:26:57
|
17,810
|
9
|
|
17:26:32
|
17,810
|
70
|
|
17:26:32
|
17,810
|
8
|
|
17:26:20
|
17,820
|
109
|
|
17:26:20
|
17,810
|
250
|
|
17:25:21
|
17,820
|
80
|
|
17:25:21
|
17,820
|
185
|
|
17:25:21
|
17,860
|
74
|
|
17:24:33
|
17,870
|
219
|
|
mehr...
|
ETF-Sparplan