XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 090 |
|
21,740 |
| 1 |
1 160 |
|
21,540 |
| 1 |
500 |
|
21,500 |
| 1 |
04 |
|
21,480 |
| 3 |
1 295 |
|
21,460 |
| 1 |
500 |
|
21,380 |
| 1 |
597 |
|
21,340 |
| 1 |
586 |
|
21,320 |
| 1 |
10 |
|
21,260 |
| 1 |
68 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
21,060 |
| 1 |
3 200 |
|
21,040 |
| 1 |
100 |
|
20,980 |
| 3 |
1 431 |
|
20,940 |
| 2 |
1 510 |
|
20,920 |
| 1 |
285 |
|
20,860 |
| 1 |
2 880 |
|
20,840 |
| 1 |
875 |
|
20,780 |
| 1 |
282 |
|
20,740 |
| 2 |
5 003 |
|
20,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 810 |
15 656 |
1:2,30 |
20.04.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:03
|
21,400
|
20
|
|
17:35:28
|
21,220
|
74 327
|
|
17:29:34
|
21,100
|
69
|
|
17:29:05
|
21,140
|
164
|
|
17:29:05
|
21,140
|
63
|
|
17:29:05
|
21,120
|
58
|
|
17:29:05
|
21,140
|
42
|
|
17:29:00
|
21,240
|
4
|
|
17:27:48
|
21,200
|
70
|
|
17:27:48
|
21,200
|
22
|
|
17:27:38
|
21,180
|
65
|
|
17:27:38
|
21,180
|
159
|
|
17:26:00
|
21,180
|
350
|
|
17:25:49
|
21,120
|
75
|
|
17:25:49
|
21,120
|
24
|
|
17:25:49
|
21,120
|
75
|
|
17:25:18
|
21,120
|
83
|
|
17:25:17
|
21,100
|
52
|
|
17:22:21
|
21,060
|
118
|
|
17:22:03
|
21,040
|
65
|
|
17:22:03
|
21,040
|
52
|
|
mehr...
|
ETF-Sparplan