General Motors Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu General Motors

Orders Stück Brief Kurs
1 1 300
50,720
1 1 050
50,700
2 2 500
50,690
1 1 050
50,680
1 750
50,670
2 750
50,660
1 1 200
50,650
2 1 200
50,640
2 1 804
50,630
1 599
50,440
Orders Stück Geld Kurs
4 5 020
50,440
4 1 804
50,500
1 1 200
50,490
1 1 200
50,480
1 1 200
50,470
1 1 300
50,420
1 1 300
50,400
1 800
50,330
1 1 300
50,320
1 1 300
50,240
Summe Ask Summe Bid Verhältnis Datum
12 203 16 424 1:1,35 10.12.2024 17:35:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:57 50,440 1
17:00:20 50,590 34
16:49:51 50,490 128
16:49:51 50,510 9
16:49:51 50,520 8
16:15:37 50,150 30
16:15:08 50,150 2
16:15:08 50,150 27
15:50:26 49,955 159
15:48:52 49,930 2
15:48:13 49,925 31
15:42:49 50,060 46
15:32:01 50,870 33
15:31:17 50,770 150
14:19:58 51,010 50
14:16:36 50,920 28
12:55:11 50,990 2
12:18:07 50,960 9
12:12:35 51,180 23
12:12:33 50,940 62
12:12:31 51,130 29
mehr...