XETRA Orderbuch zu General Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
72,720 |
| 1 |
1 030 |
|
72,690 |
| 1 |
282 |
|
72,660 |
| 1 |
141 |
|
72,570 |
| 1 |
146 |
|
72,560 |
| 1 |
299 |
|
72,320 |
| 1 |
700 |
|
72,300 |
| 1 |
700 |
|
72,140 |
| 1 |
360 |
|
71,990 |
| 1 |
360 |
|
71,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
71,780 |
| 1 |
360 |
|
71,800 |
| 1 |
360 |
|
71,790 |
| 1 |
360 |
|
71,780 |
| 1 |
700 |
|
71,630 |
| 1 |
700 |
|
71,400 |
| 1 |
2 240 |
|
71,390 |
| 1 |
2 800 |
|
71,280 |
| 1 |
141 |
|
71,190 |
| 1 |
282 |
|
71,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 818 |
8 303 |
1:1,22 |
13.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:20
|
71,990
|
481
|
|
17:22:20
|
71,990
|
22
|
|
17:22:20
|
71,980
|
277
|
|
15:41:29
|
71,000
|
24
|
|
15:33:28
|
71,250
|
6
|
|
15:30:20
|
71,110
|
110
|
|
14:34:41
|
71,110
|
100
|
|
14:34:37
|
71,110
|
100
|
|
14:24:41
|
70,800
|
7
|
|
12:10:45
|
70,800
|
8
|
|
12:10:45
|
70,800
|
10
|
|
10:22:16
|
70,790
|
1
|
|
09:39:04
|
70,590
|
10
|
|
09:37:19
|
71,020
|
9
|
|
09:32:44
|
71,090
|
6
|
|
09:32:38
|
70,590
|
7
|
|
09:31:33
|
71,050
|
12
|
|
09:16:36
|
70,590
|
2
|
|
09:16:36
|
70,610
|
10
|
|
mehr...
|
ETF-Sparplan