XETRA Orderbuch zu General Motors
Orders |
Stück |
Brief |
Kurs |
1 |
468 |
|
51,180 |
1 |
437 |
|
51,170 |
1 |
28 |
|
51,030 |
1 |
02 |
|
50,970 |
1 |
400 |
|
50,950 |
1 |
01 |
|
50,920 |
1 |
300 |
|
50,860 |
1 |
92 |
|
50,780 |
1 |
121 |
|
50,740 |
1 |
166 |
|
50,730 |
Orders |
Stück |
Geld |
Kurs |
1 |
86 |
|
50,340 |
1 |
168 |
|
50,140 |
1 |
141 |
|
50,130 |
1 |
300 |
|
50,110 |
1 |
400 |
|
50,000 |
1 |
02 |
|
49,980 |
1 |
21 |
|
49,970 |
1 |
222 |
|
49,965 |
1 |
01 |
|
49,930 |
1 |
437 |
|
49,765 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 015 |
1 778 |
1:0,88 |
05.12.2024 12:52:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:52:08
|
50,550
|
75
|
11:33:42
|
50,780
|
11
|
11:33:38
|
50,780
|
13
|
11:33:38
|
50,780
|
16
|
11:33:37
|
50,780
|
13
|
11:33:36
|
50,780
|
9
|
11:33:36
|
50,780
|
10
|
11:24:05
|
50,800
|
3
|
11:24:03
|
50,800
|
6
|
10:12:33
|
50,990
|
6
|
10:02:24
|
50,880
|
4
|
10:01:40
|
50,850
|
148
|
10:01:40
|
50,850
|
172
|
10:01:40
|
50,850
|
20
|
10:01:40
|
50,730
|
425
|
mehr...
|