XETRA Orderbuch zu General Motors
Orders |
Stück |
Brief |
Kurs |
1 |
437 |
|
51,670 |
1 |
25 |
|
51,590 |
1 |
01 |
|
51,580 |
1 |
02 |
|
51,560 |
1 |
1 300 |
|
51,440 |
1 |
468 |
|
51,430 |
1 |
100 |
|
51,420 |
1 |
1 300 |
|
51,260 |
1 |
604 |
|
51,200 |
1 |
93 |
|
51,120 |
Orders |
Stück |
Geld |
Kurs |
1 |
94 |
|
50,950 |
1 |
100 |
|
50,710 |
2 |
826 |
|
50,700 |
1 |
1 300 |
|
50,670 |
1 |
01 |
|
50,580 |
1 |
02 |
|
50,550 |
1 |
26 |
|
50,540 |
1 |
4 100 |
|
50,500 |
1 |
437 |
|
50,320 |
1 |
468 |
|
50,090 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 330 |
7 354 |
1:1,70 |
10.12.2024 14:19:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:19:58
|
51,010
|
50
|
14:16:36
|
50,920
|
28
|
12:55:11
|
50,990
|
2
|
12:18:07
|
50,960
|
9
|
12:12:35
|
51,180
|
23
|
12:12:33
|
50,940
|
62
|
12:12:31
|
51,130
|
29
|
12:08:23
|
50,840
|
11
|
12:06:16
|
50,520
|
213
|
12:05:32
|
50,520
|
360
|
12:02:43
|
50,630
|
10
|
12:02:43
|
50,450
|
5
|
12:02:43
|
50,220
|
1
|
12:02:43
|
50,320
|
180
|
10:11:10
|
50,100
|
6
|
09:04:11
|
50,100
|
1
|
mehr...
|