XETRA Orderbuch zu General Motors
Orders |
Stück |
Brief |
Kurs |
1 |
4 683 |
|
52,170 |
1 |
30 |
|
52,000 |
1 |
390 |
|
51,650 |
1 |
2 911 |
|
51,380 |
1 |
390 |
|
51,250 |
1 |
1 170 |
|
51,180 |
1 |
800 |
|
50,980 |
1 |
02 |
|
50,930 |
1 |
400 |
|
50,920 |
Orders |
Stück |
Geld |
Kurs |
1 |
400 |
|
49,965 |
1 |
3 005 |
|
49,955 |
1 |
02 |
|
49,940 |
1 |
4 109 |
|
49,620 |
1 |
390 |
|
49,595 |
1 |
800 |
|
49,505 |
1 |
390 |
|
49,395 |
1 |
4 449 |
|
49,015 |
1 |
4 336 |
|
48,345 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 776 |
17 881 |
1:1,66 |
05.12.2024 17:35:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:28:20
|
50,510
|
9
|
12:52:08
|
50,550
|
75
|
11:33:42
|
50,780
|
11
|
11:33:38
|
50,780
|
13
|
11:33:38
|
50,780
|
16
|
11:33:37
|
50,780
|
13
|
11:33:36
|
50,780
|
9
|
11:33:36
|
50,780
|
10
|
11:24:05
|
50,800
|
3
|
11:24:03
|
50,800
|
6
|
10:12:33
|
50,990
|
6
|
10:02:24
|
50,880
|
4
|
10:01:40
|
50,850
|
148
|
10:01:40
|
50,850
|
172
|
10:01:40
|
50,850
|
20
|
10:01:40
|
50,730
|
425
|
mehr...
|