XETRA Orderbuch zu General Motors
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
50,920 |
1 |
437 |
|
50,810 |
1 |
300 |
|
50,760 |
1 |
180 |
|
50,750 |
1 |
131 |
|
50,740 |
1 |
200 |
|
50,710 |
1 |
290 |
|
50,680 |
1 |
49 |
|
50,650 |
1 |
112 |
|
50,620 |
1 |
10 |
|
50,580 |
Orders |
Stück |
Geld |
Kurs |
1 |
104 |
|
50,390 |
1 |
90 |
|
50,240 |
1 |
62 |
|
50,230 |
1 |
600 |
|
50,220 |
1 |
80 |
|
50,120 |
1 |
300 |
|
50,110 |
1 |
126 |
|
50,070 |
1 |
400 |
|
49,995 |
1 |
02 |
|
49,945 |
1 |
01 |
|
49,930 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 710 |
1 765 |
1:1,03 |
05.12.2024 12:52:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:52:08
|
50,550
|
75
|
11:33:42
|
50,780
|
11
|
11:33:38
|
50,780
|
13
|
11:33:38
|
50,780
|
16
|
11:33:37
|
50,780
|
13
|
11:33:36
|
50,780
|
9
|
11:33:36
|
50,780
|
10
|
11:24:05
|
50,800
|
3
|
11:24:03
|
50,800
|
6
|
10:12:33
|
50,990
|
6
|
10:02:24
|
50,880
|
4
|
10:01:40
|
50,850
|
148
|
10:01:40
|
50,850
|
172
|
10:01:40
|
50,850
|
20
|
10:01:40
|
50,730
|
425
|
mehr...
|