XETRA Orderbuch zu General Motors
Orders |
Stück |
Brief |
Kurs |
1 |
28 |
|
51,190 |
1 |
437 |
|
51,150 |
1 |
468 |
|
51,110 |
1 |
400 |
|
51,040 |
1 |
02 |
|
51,000 |
1 |
01 |
|
50,980 |
1 |
150 |
|
50,970 |
1 |
431 |
|
50,910 |
1 |
384 |
|
50,790 |
2 |
224 |
|
50,780 |
Orders |
Stück |
Geld |
Kurs |
1 |
168 |
|
50,330 |
1 |
52 |
|
50,320 |
1 |
150 |
|
50,200 |
1 |
354 |
|
50,190 |
1 |
400 |
|
50,080 |
1 |
367 |
|
50,070 |
1 |
02 |
|
50,000 |
1 |
21 |
|
49,990 |
1 |
01 |
|
49,985 |
1 |
437 |
|
49,925 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 525 |
1 952 |
1:0,77 |
05.12.2024 12:52:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:52:08
|
50,550
|
75
|
11:33:42
|
50,780
|
11
|
11:33:38
|
50,780
|
13
|
11:33:38
|
50,780
|
16
|
11:33:37
|
50,780
|
13
|
11:33:36
|
50,780
|
9
|
11:33:36
|
50,780
|
10
|
11:24:05
|
50,800
|
3
|
11:24:03
|
50,800
|
6
|
10:12:33
|
50,990
|
6
|
10:02:24
|
50,880
|
4
|
10:01:40
|
50,850
|
148
|
10:01:40
|
50,850
|
172
|
10:01:40
|
50,850
|
20
|
10:01:40
|
50,730
|
425
|
mehr...
|