XETRA Orderbuch zu General Motors
Orders |
Stück |
Brief |
Kurs |
1 |
1 300 |
|
50,720 |
1 |
1 050 |
|
50,700 |
2 |
2 500 |
|
50,690 |
1 |
1 050 |
|
50,680 |
1 |
750 |
|
50,670 |
2 |
750 |
|
50,660 |
1 |
1 200 |
|
50,650 |
2 |
1 200 |
|
50,640 |
2 |
1 804 |
|
50,630 |
1 |
599 |
|
50,440 |
Orders |
Stück |
Geld |
Kurs |
4 |
5 020 |
|
50,440 |
4 |
1 804 |
|
50,500 |
1 |
1 200 |
|
50,490 |
1 |
1 200 |
|
50,480 |
1 |
1 200 |
|
50,470 |
1 |
1 300 |
|
50,420 |
1 |
1 300 |
|
50,400 |
1 |
800 |
|
50,330 |
1 |
1 300 |
|
50,320 |
1 |
1 300 |
|
50,240 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 203 |
16 424 |
1:1,35 |
10.12.2024 17:35:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:57
|
50,440
|
1
|
17:00:20
|
50,590
|
34
|
16:49:51
|
50,490
|
128
|
16:49:51
|
50,510
|
9
|
16:49:51
|
50,520
|
8
|
16:15:37
|
50,150
|
30
|
16:15:08
|
50,150
|
2
|
16:15:08
|
50,150
|
27
|
15:50:26
|
49,955
|
159
|
15:48:52
|
49,930
|
2
|
15:48:13
|
49,925
|
31
|
15:42:49
|
50,060
|
46
|
15:32:01
|
50,870
|
33
|
15:31:17
|
50,770
|
150
|
14:19:58
|
51,010
|
50
|
14:16:36
|
50,920
|
28
|
12:55:11
|
50,990
|
2
|
12:18:07
|
50,960
|
9
|
12:12:35
|
51,180
|
23
|
12:12:33
|
50,940
|
62
|
12:12:31
|
51,130
|
29
|
mehr...
|