XETRA Orderbuch zu General Mills Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
499 |
|
31,600 |
| 1 |
1 500 |
|
31,570 |
| 1 |
760 |
|
31,500 |
| 1 |
760 |
|
31,490 |
| 1 |
760 |
|
31,480 |
| 1 |
210 |
|
31,460 |
| 1 |
03 |
|
31,430 |
| 1 |
02 |
|
30,360 |
| 4 |
79 |
|
29,830 |
| 3 |
09 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
31,590 |
| 1 |
84 |
|
31,440 |
| 1 |
760 |
|
31,420 |
| 1 |
760 |
|
31,410 |
| 1 |
1 500 |
|
31,350 |
| 1 |
1 000 |
|
31,310 |
| 1 |
1 500 |
|
31,220 |
| 1 |
321 |
|
31,160 |
| 1 |
6 100 |
|
31,110 |
| 1 |
314 |
|
31,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 582 |
12 344 |
1:2,69 |
06.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:42:03
|
31,410
|
150
|
|
17:52:18
|
31,450
|
50
|
|
17:35:47
|
31,420
|
90
|
|
17:13:45
|
31,620
|
203
|
|
16:45:10
|
31,480
|
100
|
|
16:45:05
|
31,490
|
175
|
|
16:44:08
|
31,430
|
175
|
|
16:38:23
|
31,520
|
9
|
|
16:32:16
|
31,550
|
1
|
|
16:32:16
|
31,550
|
1
|
|
16:32:16
|
31,550
|
2
|
|
16:32:16
|
31,550
|
4
|
|
16:27:18
|
31,570
|
69
|
|
16:07:07
|
31,850
|
32
|
|
16:06:26
|
31,740
|
200
|
|
15:59:33
|
31,810
|
100
|
|
15:53:25
|
31,940
|
25
|
|
15:47:01
|
32,100
|
30
|
|
15:43:25
|
32,220
|
250
|
|
15:40:46
|
32,190
|
57
|
|
15:40:46
|
32,190
|
175
|
|
mehr...
|
ETF-Sparplan