XETRA Orderbuch zu General Mills Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
253 |
|
39,530 |
| 1 |
01 |
|
39,465 |
| 1 |
498 |
|
39,445 |
| 1 |
1 300 |
|
39,440 |
| 1 |
499 |
|
39,410 |
| 1 |
26 |
|
39,405 |
| 1 |
1 300 |
|
39,315 |
| 1 |
640 |
|
39,230 |
| 1 |
640 |
|
39,225 |
| 1 |
320 |
|
39,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
39,130 |
| 1 |
640 |
|
39,135 |
| 1 |
640 |
|
39,130 |
| 1 |
100 |
|
39,100 |
| 1 |
1 300 |
|
39,045 |
| 1 |
1 300 |
|
38,960 |
| 1 |
26 |
|
38,920 |
| 1 |
498 |
|
38,915 |
| 1 |
4 119 |
|
38,840 |
| 1 |
153 |
|
38,835 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 477 |
9 416 |
1:1,72 |
02.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:36:04
|
39,395
|
30
|
|
18:17:32
|
39,335
|
275
|
|
17:28:00
|
39,160
|
12
|
|
17:27:48
|
39,220
|
40
|
|
17:21:07
|
39,200
|
11
|
|
17:16:39
|
39,200
|
12
|
|
17:13:46
|
39,240
|
35
|
|
17:04:25
|
39,040
|
15
|
|
16:58:09
|
39,005
|
50
|
|
16:54:12
|
38,990
|
50
|
|
16:44:51
|
38,900
|
753
|
|
16:41:21
|
38,890
|
17
|
|
16:40:41
|
38,950
|
176
|
|
16:38:53
|
38,950
|
82
|
|
16:11:14
|
39,100
|
50
|
|
16:08:32
|
39,050
|
1 000
|
|
16:07:14
|
39,090
|
1 190
|
|
16:00:25
|
39,250
|
51
|
|
15:45:59
|
39,200
|
60
|
|
15:44:01
|
39,290
|
26
|
|
15:32:45
|
39,480
|
60
|
|
mehr...
|
ETF-Sparplan