XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
18 963 |
|
52,450 |
| 1 |
01 |
|
52,300 |
| 1 |
3 666 |
|
52,250 |
| 11 |
18 904 |
|
51,750 |
| 21 |
14 364 |
|
51,700 |
| 1 |
1 031 |
|
51,500 |
| 2 |
1 545 |
|
50,350 |
| 1 |
378 |
|
50,150 |
| 1 |
19 |
|
48,960 |
| 86 |
55 847 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
4 378 |
|
54,200 |
| 1 |
307 |
|
60,050 |
| 2 |
76 |
|
59,800 |
| 12 |
26 725 |
|
57,100 |
| 1 |
158 |
|
56,600 |
| 1 |
224 |
|
56,150 |
| 3 |
843 |
|
56,100 |
| 4 |
15 656 |
|
56,000 |
| 1 |
385 |
|
55,900 |
| 1 |
533 |
|
55,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 114 718 |
49 285 |
1:0,43 |
08.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:35
|
54,350
|
90
|
|
18:04:14
|
54,350
|
90
|
|
17:35:28
|
54,200
|
242 682
|
|
17:29:51
|
54,400
|
2 261
|
|
17:29:17
|
54,450
|
51
|
|
17:29:17
|
54,450
|
20
|
|
17:29:17
|
54,450
|
20
|
|
17:29:17
|
54,450
|
27
|
|
17:29:17
|
54,450
|
20
|
|
17:29:17
|
54,450
|
112
|
|
17:29:17
|
54,450
|
115
|
|
17:29:17
|
54,450
|
112
|
|
17:29:17
|
54,450
|
20
|
|
17:29:17
|
54,450
|
415
|
|
17:29:00
|
54,450
|
31
|
|
17:28:10
|
54,450
|
33
|
|
17:28:00
|
54,450
|
340
|
|
17:28:00
|
54,450
|
327
|
|
17:28:00
|
54,450
|
456
|
|
17:28:00
|
54,450
|
189
|
|
17:28:00
|
54,450
|
185
|
|
mehr...
|
ETF-Sparplan