XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
180 |
|
61,550 |
| 3 |
336 |
|
61,500 |
| 2 |
225 |
|
61,450 |
| 4 |
961 |
|
61,400 |
| 3 |
754 |
|
61,350 |
| 3 |
575 |
|
61,300 |
| 2 |
230 |
|
61,250 |
| 3 |
520 |
|
61,200 |
| 2 |
227 |
|
61,150 |
| 4 |
479 |
|
61,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
172 |
|
60,950 |
| 2 |
178 |
|
60,950 |
| 4 |
803 |
|
60,900 |
| 3 |
459 |
|
60,850 |
| 3 |
549 |
|
60,800 |
| 2 |
182 |
|
60,750 |
| 3 |
340 |
|
60,700 |
| 1 |
94 |
|
60,650 |
| 3 |
2 727 |
|
60,600 |
| 2 |
598 |
|
60,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 487 |
6 102 |
1:1,36 |
24.04.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
60,950
|
175 031
|
|
17:29:53
|
61,050
|
342
|
|
17:29:40
|
61,100
|
5
|
|
17:29:00
|
61,000
|
8
|
|
17:28:25
|
61,050
|
223
|
|
17:28:24
|
61,050
|
3
|
|
17:27:46
|
61,050
|
181
|
|
17:27:46
|
61,050
|
220
|
|
17:27:46
|
61,050
|
729
|
|
17:27:46
|
61,100
|
210
|
|
17:27:46
|
61,100
|
5
|
|
17:26:32
|
61,050
|
154
|
|
17:26:32
|
61,050
|
335
|
|
17:25:42
|
61,050
|
1
|
|
17:25:42
|
61,050
|
100
|
|
17:25:30
|
61,050
|
130
|
|
17:24:30
|
61,100
|
241
|
|
17:23:54
|
61,100
|
106
|
|
17:23:54
|
61,100
|
161
|
|
17:23:29
|
61,100
|
934
|
|
17:22:06
|
61,150
|
9
|
|
mehr...
|
ETF-Sparplan