XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 077 |
|
63,850 |
| 4 |
1 762 |
|
63,800 |
| 2 |
500 |
|
63,750 |
| 5 |
3 034 |
|
63,700 |
| 6 |
2 843 |
|
63,650 |
| 5 |
4 256 |
|
63,600 |
| 4 |
673 |
|
63,550 |
| 4 |
706 |
|
63,500 |
| 4 |
578 |
|
63,450 |
| 2 |
318 |
|
63,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 023 |
|
63,400 |
| 5 |
1 120 |
|
63,250 |
| 7 |
2 330 |
|
63,200 |
| 6 |
3 889 |
|
63,150 |
| 4 |
1 992 |
|
63,100 |
| 3 |
255 |
|
63,050 |
| 3 |
253 |
|
63,000 |
| 4 |
1 422 |
|
62,950 |
| 4 |
436 |
|
62,900 |
| 1 |
54 |
|
62,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 747 |
21 774 |
1:1,30 |
24.09.2025 17:39:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:40
|
63,400
|
318
|
|
17:35:28
|
63,400
|
510
|
|
17:35:09
|
63,400
|
264 849
|
|
17:29:50
|
63,350
|
78
|
|
17:29:49
|
63,350
|
1 281
|
|
17:29:31
|
63,400
|
189
|
|
17:29:31
|
63,400
|
141
|
|
17:28:39
|
63,400
|
136
|
|
17:28:37
|
63,400
|
199
|
|
17:28:36
|
63,400
|
151
|
|
17:28:36
|
63,400
|
266
|
|
17:28:36
|
63,400
|
157
|
|
17:28:36
|
63,400
|
465
|
|
17:27:30
|
63,350
|
78
|
|
17:26:56
|
63,350
|
560
|
|
17:26:27
|
63,350
|
61
|
|
17:26:27
|
63,350
|
10
|
|
17:26:27
|
63,350
|
199
|
|
17:26:27
|
63,350
|
221
|
|
17:26:27
|
63,300
|
850
|
|
17:26:25
|
63,350
|
221
|
|
mehr...
|
ETF-Sparplan