XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 090 |
|
65,950 |
| 5 |
1 493 |
|
65,900 |
| 6 |
1 625 |
|
65,850 |
| 5 |
1 486 |
|
65,800 |
| 12 |
3 200 |
|
65,750 |
| 10 |
5 694 |
|
65,700 |
| 10 |
1 312 |
|
65,650 |
| 9 |
1 065 |
|
65,600 |
| 8 |
1 209 |
|
65,550 |
| 2 |
246 |
|
65,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
317 |
|
65,400 |
| 10 |
1 063 |
|
65,350 |
| 11 |
1 513 |
|
65,300 |
| 15 |
2 493 |
|
65,250 |
| 8 |
1 150 |
|
65,200 |
| 12 |
3 249 |
|
65,150 |
| 9 |
4 953 |
|
65,100 |
| 9 |
1 998 |
|
65,050 |
| 6 |
1 421 |
|
65,000 |
| 4 |
1 075 |
|
64,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 420 |
19 232 |
1:0,99 |
27.02.2026 09:26:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:09
|
65,450
|
38
|
|
09:26:07
|
65,400
|
52
|
|
09:25:37
|
65,350
|
36
|
|
09:24:49
|
65,350
|
40
|
|
09:24:49
|
65,350
|
63
|
|
09:24:37
|
65,300
|
50
|
|
09:19:23
|
65,450
|
372
|
|
09:18:35
|
65,400
|
84
|
|
09:18:10
|
65,350
|
35
|
|
09:17:43
|
65,300
|
269
|
|
09:17:43
|
65,250
|
1 139
|
|
09:16:00
|
65,250
|
1
|
|
09:16:00
|
65,250
|
265
|
|
09:15:30
|
65,300
|
624
|
|
09:14:34
|
65,350
|
196
|
|
09:14:27
|
65,400
|
109
|
|
09:12:00
|
65,450
|
11
|
|
09:12:00
|
65,450
|
122
|
|
09:10:55
|
65,350
|
317
|
|
09:09:44
|
65,300
|
79
|
|
09:09:44
|
65,250
|
301
|
|
mehr...
|
ETF-Sparplan