XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 901 |
|
58,000 |
| 4 |
537 |
|
57,950 |
| 4 |
642 |
|
57,900 |
| 4 |
645 |
|
57,850 |
| 5 |
1 856 |
|
57,800 |
| 5 |
1 849 |
|
57,750 |
| 5 |
2 129 |
|
57,700 |
| 3 |
747 |
|
57,650 |
| 3 |
830 |
|
57,600 |
| 1 |
54 |
|
57,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
57,400 |
| 2 |
648 |
|
57,450 |
| 4 |
1 035 |
|
57,400 |
| 3 |
746 |
|
57,350 |
| 2 |
642 |
|
57,300 |
| 2 |
643 |
|
57,250 |
| 2 |
642 |
|
57,200 |
| 3 |
809 |
|
57,150 |
| 2 |
642 |
|
57,100 |
| 2 |
457 |
|
57,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 190 |
6 341 |
1:0,57 |
06.01.2026 17:36:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:45
|
57,400
|
77
|
|
17:36:45
|
57,400
|
131
|
|
17:35:20
|
57,400
|
138 306
|
|
17:29:15
|
57,550
|
26
|
|
17:29:12
|
57,550
|
525
|
|
17:29:12
|
57,500
|
82
|
|
17:27:32
|
57,550
|
98
|
|
17:27:32
|
57,550
|
103
|
|
17:27:32
|
57,550
|
103
|
|
17:27:32
|
57,550
|
419
|
|
17:27:32
|
57,550
|
169
|
|
17:26:54
|
57,550
|
347
|
|
17:25:18
|
57,550
|
157
|
|
17:25:18
|
57,550
|
173
|
|
17:25:18
|
57,550
|
52
|
|
17:25:14
|
57,550
|
251
|
|
17:25:14
|
57,550
|
96
|
|
17:25:07
|
57,550
|
173
|
|
17:25:06
|
57,550
|
206
|
|
17:25:06
|
57,550
|
213
|
|
17:25:03
|
57,550
|
8
|
|
mehr...
|
ETF-Sparplan