XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 564 |
|
61,750 |
| 3 |
576 |
|
61,700 |
| 4 |
721 |
|
61,650 |
| 5 |
920 |
|
61,600 |
| 6 |
1 438 |
|
61,550 |
| 7 |
1 081 |
|
61,500 |
| 10 |
4 597 |
|
61,450 |
| 9 |
1 723 |
|
61,400 |
| 6 |
835 |
|
61,350 |
| 7 |
972 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
384 |
|
61,250 |
| 15 |
1 193 |
|
61,200 |
| 12 |
1 390 |
|
61,150 |
| 13 |
4 436 |
|
61,100 |
| 6 |
1 094 |
|
61,050 |
| 7 |
1 589 |
|
61,000 |
| 5 |
831 |
|
60,950 |
| 5 |
976 |
|
60,900 |
| 7 |
902 |
|
60,850 |
| 6 |
807 |
|
60,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 427 |
13 602 |
1:0,94 |
24.07.2025 16:20:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:20
|
61,300
|
351
|
|
16:18:13
|
61,250
|
176
|
|
16:18:13
|
61,250
|
434
|
|
16:14:11
|
61,200
|
184
|
|
16:10:56
|
61,250
|
25
|
|
16:06:37
|
61,250
|
14
|
|
16:06:06
|
61,250
|
471
|
|
16:03:27
|
61,200
|
176
|
|
16:03:27
|
61,200
|
543
|
|
16:00:12
|
61,250
|
90
|
|
15:56:41
|
61,250
|
76
|
|
15:56:41
|
61,250
|
59
|
|
15:55:58
|
61,250
|
60
|
|
15:55:58
|
61,250
|
140
|
|
15:55:54
|
61,250
|
71
|
|
15:55:54
|
61,250
|
69
|
|
15:54:05
|
61,300
|
1
|
|
15:51:37
|
61,350
|
838
|
|
15:48:20
|
61,350
|
162
|
|
15:47:20
|
61,350
|
23
|
|
15:47:20
|
61,350
|
257
|
|
mehr...
|
ETF-Sparplan